Market Closed - Euronext Amsterdam 12:05:02 2024-07-04 pm EDT | 5-day change | 1st Jan Change | ||
934.8 PTS | +0.40% |
|
+1.05% | +18.81% |
Jul. 02 | Indices: CAC relaxes, Merval soars | ![]() |
Jun. 05 | CAC40: clings to 8,000, Nasdaq and AEX all-time record | CF |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 923.85 PTS | 923.05 PTS | 924.61 PTS | 931.09 PTS | 934.8 PTS |
Volume | 48 566 390 | 45 549 764 | 46 085 941 | 42 028 380 | 30 074 078 |
Change | -0.14% | -0.09% | +0.17% | +0.70% | +0.40% |
Opening | 929.67 | 929.65 | 920.35 | 930.28 | 934.3 |
High | 930.91 | 929.72 | 924.61 | 934.51 | 937.5 |
Low | 922.41 | 921.71 | 915.81 | 930.08 | 933.3 |
Performance
1 week | +0.86% | ||
Current month | +0.78% | ||
1 month | +2.87% | ||
3 months | +5.32% | ||
6 months | +19.41% | ||
Current year | +18.34% | ||
1 year | +19.92% | ||
3 years | +26.93% | ||
5 years | +62.51% | ||
10 years | +121.94% |
Highs and lows
![Extreme 915.81](/images/extremecours_fleche.png)
![Extreme 897.69](/images/extremecours_fleche.png)
![Extreme 611.74](/images/extremecours_fleche.png)
![Extreme 389.6](/images/extremecours_fleche.png)
![Extreme 366.84](/images/extremecours_fleche.png)
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest AEX increases |
|
---|---|
+1.93% | |
+1.72% | |
+1.67% | |
+1.42% | |
+1.33% |
The sharpest declines in AEX. |
|
---|---|
-0.16% | |
-0.23% | |
-0.39% | |
-0.44% | |
-0.80% |
Monthly variations
Annual change
2024 | +18.81% | ||
2023 | +14.20% | ||
2022 | -13.65% | ||
2021 | +27.75% | ||
2020 | +3.31% | ||
2019 | +23.92% | ||
2018 | -10.41% | ||
2017 | +12.71% | ||
2016 | +9.36% | ||
2015 | +4.09% | ||
2014 | +5.64% | ||
2013 | +17.24% | ||
2012 | +9.68% | ||
2011 | -11.87% | ||
2010 | +5.74% | ||
2009 | +36.35% | ||
2008 | -52.32% | ||
2007 | +4.12% | ||
2006 | +13.41% | ||
2005 | +25.48% | ||
2004 | +3.09% | ||
2003 | +4.62% | ||
2002 | -36.32% | ||
2001 | -20.52% | ||
2000 | -5.04% | ||
1999 | +24.71% | ||
1998 | +29.85% | ||
1997 | +40.95% | ||
1996 | +33.56% | ||
1995 | +17.10% | ||
1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX