Quotes AEX

Index

AEX

NL0000000107

Real-time Euronext Amsterdam 12:05:02 2024-07-04 pm EDT 5-day change 1st Jan Change
934.8 PTS +0.40% Intraday chart for AEX +1.05% +18.81%

Quotes 5-day view

Real-time Euronext Amsterdam
AEX(AEX) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 923.85 PTS 923.05 PTS 924.61 PTS 931.09 PTS 934.8 PTS
Volume 48 566 390 45 549 764 46 085 941 42 028 380 30 074 078
Change -0.14% -0.09% +0.17% +0.70% +0.40%
Opening 929.67 929.65 920.35 930.28 934.3
High 930.91 929.72 924.61 934.51 937.5
Low 922.41 921.71 915.81 930.08 933.3

Performance

1 week+0.86%
Current month+0.78%
1 month+2.87%
3 months+5.32%
6 months+19.41%
Current year+18.34%
1 year+19.92%
3 years+26.93%
5 years+62.51%
10 years+121.94%

Highs and lows

1 week
915.81
Extreme 915.81
937.46
1 month
897.69
Extreme 897.69
937.46
3 years
611.74
Extreme 611.74
937.46
5 years
389.60
Extreme 389.6
937.46
10 years
366.84
Extreme 366.84
937.46

Indicators

Moving average 5 days
925.54
Moving average 20 days
924.77
Moving average 50 days
910.19
Moving average 100 days
887.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
52.86
RSI 14 days
55.33

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart AEX
More charts

Monthly variations

Annual change

2024+18.81%
2023+14.20%
2022-13.65%
2021+27.75%
2020+3.31%
2019+23.92%
2018-10.41%
2017+12.71%
2016+9.36%
2015+4.09%
2014+5.64%
2013+17.24%
2012+9.68%
2011-11.87%
2010+5.74%
2009+36.35%
2008-52.32%
2007+4.12%
2006+13.41%
2005+25.48%
2004+3.09%
2003+4.62%
2002-36.32%
2001-20.52%
2000-5.04%
1999+24.71%
1998+29.85%
1997+40.95%
1996+33.56%
1995+17.10%
1994+0.05%