AEX | Market Closed - Euronext Amsterdam 12:05:02 2024-07-04 pm EDT | 5-day change | 1st Jan Change | ||
| 934.8 PTS | +0.40% |
|
+1.05% | +18.81% |
| Jul. 02 | Indices: CAC relaxes, Merval soars |  |
| Jun. 05 | CAC40: clings to 8,000, Nasdaq and AEX all-time record | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 923.85 PTS | 923.05 PTS | 924.61 PTS | 931.09 PTS | 934.8 PTS |
| Volume | 48 566 390 | 45 549 764 | 46 085 941 | 42 028 380 | 30 074 078 |
| Change | -0.14% | -0.09% | +0.17% | +0.70% | +0.40% |
| Opening | 929.67 | 929.65 | 920.35 | 930.28 | 934.3 |
| High | 930.91 | 929.72 | 924.61 | 934.51 | 937.5 |
| Low | 922.41 | 921.71 | 915.81 | 930.08 | 933.3 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.78% | ||
| 1 month | +2.87% | ||
| 3 months | +5.32% | ||
| 6 months | +19.41% | ||
| Current year | +18.34% | ||
| 1 year | +19.92% | ||
| 3 years | +26.93% | ||
| 5 years | +62.51% | ||
| 10 years | +121.94% |
Highs and lows
1 week
915.81
937.46
1 month
897.69937.46
3 years
611.74937.46
5 years
389.60937.46
10 years
366.84937.46
Indicators
Moving average 5 days
925.54
Moving average 20 days
924.77
Moving average 50 days
910.19
Moving average 100 days
887.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
52.86
RSI 14 days
55.33
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest AEX increases |
|
|---|---|
| +1.93% | |
| +1.72% | |
| +1.67% | |
| +1.42% | |
| +1.33% |
The sharpest declines in AEX. |
|
|---|---|
| -0.16% | |
| -0.23% | |
| -0.39% | |
| -0.44% | |
| -0.80% |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX
