Quotes Wheat
Commodity
| End-of-day quote Chicago Board Of Trade 02:15:20 2024-07-02 pm EDT | 5-day change | 1st Jan Change | ||
| 561.5 USc | -1.36% |
|
+3.65% | -10.59% |
| 06:42am | Corn and soybeans edge lower as traders eye US crop conditions | RE |
| Jul. 02 | Wheat Prices Fall as Russian Harvest Outlook Improves -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 541.25 USc | 559.75 USc | 553.5 USc | 569.25 USc | 561.5 USc |
| Volume | 16 519 | 17 816 | 1 446 | 164 | 107 |
| Change | -0.09% | +3.42% | -1.12% | +2.85% | -1.36% |
| Opening | 539.75 | 540.50 | 559.25 | 556.50 | 562.00 |
| High | 552.75 | 562.50 | 565.00 | 569.25 | 562.00 |
| Low | 538.00 | 539.50 | 547.00 | 552.75 | 561.50 |
Performance
| 1 week | +3.65% | ||
| Current month | +1.45% | ||
| 1 month | -17.24% | ||
| 3 months | +2.98% | ||
| 6 months | -7.46% | ||
| Current year | -10.59% | ||
| 1 year | -11.75% | ||
| 3 years | -13.05% | ||
| 5 years | +11.52% | ||
| 10 years | -0.04% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
55 791
Avg. Volume 20 sessions USc
31 326 646.50
Avg. Volume 20 sessions USD
313 266.47
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
538.00
569.25
1 month
538.00697.75
3 years
519.501 340.00
5 years
443.501 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
555.94
Moving average 20 days
597.71
Moving average 50 days
621.64
Moving average 100 days
591.66
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
41.00
RSI 14 days
39.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
