ROUGH RICE FUTURE (ZR) - CBE/C3 Quotes Rough Rice Future (ZR) - CBE/C3
Future
| Market Closed - Chicago Board Of Trade 02:15:21 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 14.89 USD | +0.74% |
|
-2.14% | -15.80% |
| Current month | -4.00% | ||
| 1 month | -4.21% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.8 $ | 15.035 $ | 14.825 $ | 14.78 $ | 14.89 $ |
| Volume | 92 | 43 | 20 | 125 | 90 |
| Change | -2.73% | +1.59% | -1.40% | -0.30% | +0.74% |
| Opening | 15.21 | 14.83 | 15.00 | 14.84 | 14.80 |
| High | 15.21 | 15.20 | 15.05 | 14.85 | 14.96 |
| Low | 14.80 | 14.83 | 14.83 | 14.77 | 14.78 |
Performance
| 1 week | -2.14% | ||
| Current month | -4.00% | ||
| 1 month | -4.21% | ||
| 3 months | +1.33% | ||
| 6 months | -16.02% | ||
| Current year | -15.80% | ||
| 1 year | -0.37% | ||
| 3 years | +13.88% | ||
| 5 years | +23.31% | ||
| 10 years | +10.79% |
Highs and lows
1 week
14.77
15.21
1 month
14.7715.87
3 years
13.0719.25
5 years
11.4119.25
10 years
9.5319.25
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.40
Moving average 50 days
15.47
Moving average 100 days
15.27
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
33.59
RSI 14 days
35.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -5.07% | ||
| 2022 | +24.32% | ||
| 2021 | +16.52% | ||
| 2020 | -3.96% | ||
| 2019 | +27.04% | ||
| 2018 | -13.46% | ||
| 2017 | +23.53% | ||
| 2016 | -18.65% | ||
| 2015 | +1.00% | ||
| 2014 | -21.80% | ||
| 2013 | -0.90% | ||
| 2012 | +16.43% | ||
| 2011 | -8.81% | ||
| 2010 | -3.73% |
- Stock Market
- Futures
- Future
- Quotes Rough Rice Future (ZR) - CBE/C3
