ROUGH RICE FUTURE (ZR) - CBE/202409 Quotes Rough Rice Future (ZR) - CBE/202409
Future
| End-of-day quote Chicago Board Of Trade 02:19:55 2024-07-10 pm EDT | 5-day change | 1st Jan Change | ||
| 14.54 USD | -0.38% |
|
-3.04% | -6.53% |
| Current month | -5.56% | ||
| 1 month | -6.26% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-03 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 14.99 $ | 14.56 $ | 14.79 $ | 14.6 $ | 14.535 $ |
| Volume | 605 | 1 117 | 635 | 619 | 677 |
| Change | -0.46% | -2.87% | +1.58% | -1.28% | -0.45% |
| Opening | 15.06 | 15.01 | 14.57 | 14.79 | 14.66 |
| High | 15.10 | 15.09 | 14.98 | 14.92 | 14.70 |
| Low | 14.99 | 14.55 | 14.56 | 14.60 | 14.52 |
Performance
| 1 week | -3.04% | ||
| Current month | -5.56% | ||
| 1 month | -6.26% | ||
| 3 months | -1.82% | ||
| 6 months | -6.41% | ||
| Current year | -6.53% |
Highs and lows
1 week
14.52
15.09
1 month
14.5215.83
Indicators
Moving average 5 days
14.62
Moving average 20 days
15.28
Moving average 50 days
15.40
Moving average 100 days
15.13
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
25.04
RSI 14 days
29.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Rough Rice Future (ZR) - CBE/202409
