REPSOL SA (RP6) - ELA/20240920 | Delayed Euronext Amsterdam 11:40:54 2024-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 13.54 EUR | -0.31% |
|
-2.09% | +4.02% |
| Current month | -5.47% | ||
| 1 month | -2.67% |
Quotes 5-day view
Delayed Quote Euronext Amsterdam| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 13.8319 € | 13.8986 € | 13.7581 € | 13.5804 € | 13.54 € |
| Change | -1.90% | +0.48% | -1.01% | -1.29% | -0.31% |
Performance
| 1 week | -2.09% | ||
| Current month | -5.47% | ||
| 1 month | -2.67% | ||
| 3 months | -9.29% | ||
| 6 months | +2.78% | ||
| Current year | +4.02% |
Highs and lows
1 week
13.54
14.10
1 month
13.5414.76
Indicators
Moving average 5 days
13.83
Moving average 20 days
14.27
Moving average 50 days
14.35
Moving average 100 days
14.60
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+7.83%
RSI 9 days
35.55
RSI 14 days
38.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes REPSOL SA (RP6) - ELA/20240920
