QUARTERLY IMM SONIA FUTURE (SON) - CMG/C6 Quotes Quarterly IMM SONIA Future (SON) - CMG/C6
Future
| End-of-day quote CME 11:26:36 2024-07-10 am EDT | 5-day change | 1st Jan Change | ||
| 95.92 GBX | +0.03% |
|
+0.05% | -0.76% |
| Current month | +0.07% | ||
| 1 month | +0.48% |
Quotes 5-day view
End-of-day quote CME| 2024-07-02 | 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 95.82 p | 95.87 p | 95.92 p | 95.885 p | 95.915 p |
| Change | +0.02% | +0.05% | +0.05% | -0.04% | +0.03% |
Performance
| 1 week | +0.05% | ||
| Current month | +0.07% | ||
| 1 month | +0.48% | ||
| 3 months | +0.15% | ||
| 6 months | -0.41% | ||
| Current year | -0.76% | ||
| 1 year | +2.15% | ||
| 3 years | -3.82% | ||
| 5 years | -3.60% |
Highs and lows
1 week
95.89
95.92
1 month
95.5295.96
3 years
93.7299.74
5 years
93.72100.17
Indicators
Moving average 5 days
95.90
Moving average 20 days
95.77
Moving average 50 days
95.68
Moving average 100 days
95.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.19%
RSI 9 days
64.00
RSI 14 days
61.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +1.19% | ||
| 2022 | -3.30% | ||
| 2021 | -1.32% | ||
| 2020 | +0.67% |
- Stock Market
- Futures
- Future
- Quotes Quarterly IMM SONIA Future (SON) - CMG/C6
