NORWEGIAN KRONE FUTURE (NOK) - CMG/C6 Quotes Norwegian Krone Future (NOK) - CMG/C6
Future
| End-of-day quote CME 03:12:43 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0932 USD | +0.09% |
|
-1.74% | -6.20% |
| Current month | -1.33% | ||
| 1 month | -1.36% |
Quotes 5-day view
End-of-day quote CME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.0939 $ | 0.09392 $ | 0.09384 $ | 0.09308 $ | 0.09316 $ |
| Change | -0.96% | +0.02% | -0.09% | -0.81% | +0.09% |
Performance
| 1 week | -1.74% | ||
| Current month | -1.33% | ||
| 1 month | -1.36% | ||
| 3 months | +1.27% | ||
| 6 months | -3.04% | ||
| Current year | -6.20% | ||
| 1 year | -7.12% | ||
| 3 years | -17.01% | ||
| 5 years | -20.51% | ||
| 10 years | -41.55% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
3 years
0.090.12
5 years
0.090.12
10 years
0.090.16
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.12%
RSI 9 days
31.51
RSI 14 days
38.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -4.59% | ||
| 2022 | -7.51% | ||
| 2021 | -3.07% | ||
| 2020 | +2.05% | ||
| 2019 | -3.21% | ||
| 2018 | -5.54% | ||
| 2017 | +6.54% | ||
| 2016 | +2.90% | ||
| 2015 | -14.52% | ||
| 2014 | -16.86% | ||
| 2013 | -8.99% | ||
| 2012 | +6.64% | ||
| 2011 | -1.29% |
- Stock Market
- Futures
- Future
- Quotes Norwegian Krone Future (NOK) - CMG/C6
