MINI RUSSELL 1000 FUTURE (RS1) - CMG/C3 Quotes Mini Russell 1000 Future (RS1) - CMG/C3
Future
| Market Closed - CME 04:00:54 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 3,106 USD | -0.64% |
|
+0.96% | +15.83% |
| Current month | +2.19% | ||
| 1 month | +4.39% |
Quotes 5-day view
End-of-day quote CME| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3076.5 $ | 3093.7 $ | 3094.5 $ | 3125.9 $ | 3106 $ |
| Change | +0.44% | +0.56% | +0.03% | +1.01% | -0.64% |
Performance
| 1 week | +0.96% | ||
| Current month | +2.19% | ||
| 1 month | +4.39% | ||
| 3 months | +6.81% | ||
| 6 months | +15.90% | ||
| Current year | +15.83% | ||
| 1 year | +24.93% | ||
| 3 years | +27.63% | ||
| 5 years | +86.73% |
Highs and lows
1 week
3 092.30
3 125.90
1 month
3 001.803 125.90
3 years
1 983.303 125.90
5 years
1 234.203 125.90
Indicators
Moving average 5 days
3 105.03
Moving average 20 days
3 042.68
Moving average 50 days
2 965.83
Moving average 100 days
2 916.34
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.11%
RSI 9 days
73.82
RSI 14 days
73.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +24.72% | ||
| 2022 | -17.94% | ||
| 2021 | +24.78% | ||
| 2020 | +17.33% |
- Stock Market
- Futures
- Future
- Quotes Mini Russell 1000 Future (RS1) - CMG/C3
