MINI FTSE 50 CHINA FUTURE (FT5) - CMG/C6 Quotes Mini FTSE 50 China Future (FT5) - CMG/C6
Future
| End-of-day quote CME 04:01:32 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 11,092 USD | -1.81% |
|
+0.77% | +0.34% |
| Current month | +0.14% | ||
| 1 month | -4.29% |
Quotes 5-day view
End-of-day quote CME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11002.5 $ | 11190 $ | 11480 $ | 11297.5 $ | 11092.5 $ |
| Change | -0.05% | +1.70% | +2.59% | -1.59% | -1.81% |
Performance
| 1 week | +0.77% | ||
| Current month | +0.14% | ||
| 1 month | -4.29% | ||
| 3 months | +0.38% | ||
| 6 months | +7.77% | ||
| Current year | +0.34% | ||
| 1 year | -13.93% |
Highs and lows
1 week
11 002.50
11 480.00
1 month
11 002.5011 620.00
Indicators
Moving average 5 days
11 212.50
Moving average 20 days
11 316.13
Moving average 50 days
12 093.70
Moving average 100 days
11 670.61
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+5.21%
RSI 9 days
38.98
RSI 14 days
38.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -15.42% |
- Stock Market
- Futures
- Future
- Quotes Mini FTSE 50 China Future (FT5) - CMG/C6
