FOB SANTOS SOYBEANS FINANCIALLY SETTLED PLATTS FUTURE (SAS) - CBE/C8 Quotes FOB Santos Soybeans Financially Settled Platts Future (SAS) - CBE/C8
Future
| End-of-day quote Chicago Board Of Trade 03:08:30 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 396.2 USD | +0.20% |
|
-2.37% | -17.39% |
| Current month | -3.37% | ||
| 1 month | -4.16% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 401 $ | 400.8 $ | 402.8 $ | 392.6 $ | 396.2 $ |
| Change | -1.18% | -0.05% | +0.50% | -2.53% | +0.92% |
Performance
| 1 week | -2.37% | ||
| Current month | -3.37% | ||
| 1 month | -4.16% | ||
| 3 months | -3.79% | ||
| 6 months | -13.08% | ||
| Current year | -17.39% | ||
| 1 year | -21.85% | ||
| 3 years | -22.19% |
Highs and lows
1 week
392.60
402.80
1 month
392.60419.80
3 years
392.601 792.40
Indicators
Moving average 5 days
398.10
Moving average 20 days
408.68
Moving average 50 days
419.90
Moving average 100 days
419.70
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+5.93%
RSI 9 days
32.25
RSI 14 days
34.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -13.21% | ||
| 2022 | +6.07% | ||
| 2021 | +6.11% |
- Stock Market
- Futures
- Future
- Quotes FOB Santos Soybeans Financially Settled Platts Future (SAS) - CBE/C8
