FOB SANTOS SOYBEANS FINANCIALLY SETTLED PLATTS FUTURE (SAS) - CBE/C5 Quotes FOB Santos Soybeans Financially Settled Platts Future (SAS) - CBE/C5
Future
| End-of-day quote Chicago Board Of Trade 03:08:30 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 387.6 USD | +0.05% |
|
-4.14% | -20.27% |
| Current month | -4.53% | ||
| 1 month | -9.44% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 395.6 $ | 395.4 $ | 396.8 $ | 389.4 $ | 387.6 $ |
| Change | -1.00% | -0.05% | +0.35% | -1.86% | -0.46% |
Performance
| 1 week | -3.00% | ||
| Current month | -4.53% | ||
| 1 month | -9.44% | ||
| 3 months | -9.65% | ||
| 6 months | -13.06% | ||
| Current year | -20.64% | ||
| 1 year | -21.28% | ||
| 3 years | -26.59% |
Highs and lows
1 week
387.60
396.80
1 month
387.60415.80
3 years
387.60675.80
Indicators
Moving average 5 days
394.30
Moving average 20 days
409.99
Moving average 50 days
428.58
Moving average 100 days
439.02
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+13.27%
RSI 9 days
22.09
RSI 14 days
25.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.64% | ||
| 2023 | -15.94% | ||
| 2022 | +11.52% | ||
| 2021 | +1.76% |
- Stock Market
- Futures
- Future
- Quotes FOB Santos Soybeans Financially Settled Platts Future (SAS) - CBE/C5
