E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/202412 Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
Future
| Market Closed - CME 04:48:03 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 2,170 USD | +3.83% |
|
+4.47% | +2.83% |
| Current month | +3.88% | ||
| 1 month | +4.86% |
Quotes 5-day view
End-of-day quote CME| 2024-07-03 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2074.4 $ | 2078 $ | 2069.3 $ | 2090.4 $ | 2167.2 $ |
| Volume | 74 | 155 | 54 | 84 | 428 |
| Change | -0.10% | +0.17% | -0.42% | +1.02% | +3.67% |
| Opening | 2,074.00 | 2,074.90 | 2,086.10 | 2,071.00 | 2,088.60 |
| High | 2,085.80 | 2,091.00 | 2,086.10 | 2,090.90 | 2,170.70 |
| Low | 2,074.00 | 2,056.00 | 2,062.40 | 2,071.00 | 2,088.60 |
Performance
| 1 week | +4.47% | ||
| Current month | +3.88% | ||
| 1 month | +4.86% | ||
| 3 months | +3.26% | ||
| 6 months | +6.79% | ||
| Current year | +2.83% |
Highs and lows
1 week
2 056.00
2 170.70
1 month
2 037.502 170.70
Indicators
Moving average 5 days
2 101.23
Moving average 20 days
2 078.76
Moving average 50 days
2 093.71
Moving average 100 days
2 097.75
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
76.08
RSI 14 days
67.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
