DALLAS CDD FUTURE (K5) - CMG/C4 Quotes Dallas CDD Future (K5) - CMG/C4
Future
| Market Closed - CME 04:23:16 2024-07-03 pm EDT | 5-day change | 1st Jan Change | ||
| 176 USD | -60.63% |
|
0.00% | 0.00% |
| 5 years | -61.40% | ||
| 10 years | +4.14% |
Quotes 5-day view
End-of-day quote CME| 2024-07-03 | |
|---|---|
| Last | 176 $ |
| Change | +∞% |
Performance
| 1 year | -61.57% | ||
| 5 years | -61.40% | ||
| 10 years | +4.14% |
Highs and lows
5 years
0.00
691.00
10 years
0.00706.00
Indicators
Moving average 20 days
65.60
Moving average 50 days
26.24
Price spread / (MMA20)
-62.73%
Price spread / (MMA50)
-85.09%
RSI 9 days
52.83
RSI 14 days
54.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.57% | ||
| 2023 | 0.00% | ||
| 2022 | -33.72% | ||
| 2020 | +14.21% | ||
| 2019 | +236.11% | ||
| 2018 | -60.00% | ||
| 2017 | +166.27% | ||
| 2016 | 0.00% | ||
| 2015 | -74.70% | ||
| 2014 | +0.15% | ||
| 2013 | -0.74% | ||
| 2012 | +2.13% | ||
| 2011 | +1.54% |
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/C4
