BLOOMBERG COMMODITY FUTURE (AW) - CBE/202512 Quotes Bloomberg Commodity Future (AW) - CBE/202512
Future
| Market Closed - Chicago Board Of Trade 04:35:20 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 100.8 USD | +0.32% |
|
-1.39% | +2.14% |
| Current month | -0.24% | ||
| 1 month | -2.50% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 101.34 $ | 100.69 $ | 100.44 $ | 100.76 $ | 100.75 $ |
| Change | -1.13% | -0.64% | -0.25% | +0.32% | -0.01% |
Performance
| 1 week | -1.40% | ||
| Current month | -0.24% | ||
| 1 month | -2.50% | ||
| 3 months | -2.12% | ||
| 6 months | +2.85% | ||
| Current year | +2.13% | ||
| 1 year | -2.55% | ||
| 3 years | +7.18% |
Highs and lows
1 week
100.44
102.50
1 month
100.44102.78
3 years
1.001 002.00
Indicators
Moving average 5 days
101.15
Moving average 20 days
101.78
Moving average 50 days
102.77
Moving average 100 days
102.18
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.41%
RSI 9 days
40.71
RSI 14 days
42.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -12.55% | ||
| 2022 | +13.75% | ||
| 2021 | +27.30% |
- Stock Market
- Futures
- Future
- Quotes Bloomberg Commodity Future (AW) - CBE/202512
