ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/202506 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202506
Future
| End-of-day quote Chicago Board Of Trade 04:30:55 2024-07-10 pm EDT | 5-day change | 1st Jan Change | ||
| 91,067 USD | +1.19% |
|
+1.11% | +3.40% |
| Current month | +1.57% | ||
| 1 month | +1.97% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-03 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 90069.92 $ | 90227.25 $ | 90140.54 $ | 89998.65 $ | 91066.6 $ |
| Change | -0.10% | +0.17% | -0.10% | -0.16% | +1.19% |
Performance
| 1 week | +1.11% | ||
| Current month | +1.57% | ||
| 1 month | +1.97% | ||
| 3 months | +2.43% | ||
| 6 months | +3.49% | ||
| Current year | +3.40% | ||
| 1 year | +11.61% |
Highs and lows
1 week
89 998.65
91 066.60
1 month
88 519.6991 066.60
Indicators
Moving average 5 days
90 358.26
Moving average 20 days
89 693.37
Moving average 50 days
89 734.70
Moving average 100 days
89 730.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.47%
RSI 9 days
71.02
RSI 14 days
63.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/202506
