ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C2 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C2
Future
| End-of-day quote Chicago Board Of Trade 04:30:55 2024-07-11 pm EDT | 5-day change | 1st Jan Change | ||
| 90,702 USD | +0.07% |
|
+1.11% | +3.77% |
| Current month | +1.64% | ||
| 1 month | +2.56% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 89800.77 $ | 89714.78 $ | 89573.86 $ | 90637.55 $ | 90702.01 $ |
| Change | +0.18% | -0.10% | -0.16% | +1.19% | +0.07% |
Performance
| 1 week | +1.18% | ||
| Current month | +1.64% | ||
| 1 month | +2.56% | ||
| 3 months | +2.72% | ||
| 6 months | +3.96% | ||
| Current year | +3.84% | ||
| 1 year | +13.12% |
Highs and lows
1 week
89 573.86
90 702.01
1 month
87 976.2990 702.01
Indicators
Moving average 5 days
89 931.74
Moving average 20 days
89 218.12
Moving average 50 days
89 212.31
Moving average 100 days
89 185.74
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.67%
RSI 9 days
71.41
RSI 14 days
64.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +11.19% | ||
| 2022 | -8.35% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C2
