VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | Market Closed - Nyse 04:00:02 2024-06-26 pm EDT | 5-day change | 1st Jan Change | ||
| 7.54 USD | +0.27% |
|
+0.27% | -3.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 7.46 $ | 7.46 $ | 7.52 $ | 7.54 $ |
| Volume | 18 206 | 12 836 | 35 396 | 55 460 |
| Change | -0.29% | 0.00% | +0.80% | +0.27% |
| Opening | 7.50 | 7.48 | 7.48 | 7.52 |
| High | 7.50 | 7.48 | 7.58 | 7.56 |
| Low | 7.46 | 7.44 | 7.46 | 7.49 |
Performance
| 1 week | +0.27% | ||
| Current month | +1.24% | ||
| 1 month | +0.94% | ||
| 3 months | -0.26% | ||
| 6 months | -2.96% | ||
| Current year | -3.70% | ||
| 1 year | +0.27% | ||
| 3 years | -36.37% | ||
| 5 years | -39.68% | ||
| 10 years | -57.69% |
Highs and lows
1 week
7.40
7.58
1 month
7.347.60
3 years
6.6812.08
5 years
6.6813.99
10 years
6.6819.46
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.49
Moving average 50 days
7.43
Moving average 100 days
7.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.75
RSI 14 days
53.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02dcd51ee79f9c312.sf3-6Scwcgi7GKq_ZSSwFNA0zdmDHCLvF6M1iEyHs30.htDMjHAFQTyWIZrZMWCIW-dzhIjsLxqpJZVR6gvs2gnhiJWYTngWXdVR5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.54 | 100 | 54,091 |
| 03:59:50 pm | 7.52 | 100 | 53,991 |
| 03:59:27 pm | 7.51 | 121 | 53,891 |
| 03:58:04 pm | 7.52 | 100 | 53,770 |
| 03:58:04 pm | 7.51 | 100 | 53,670 |
| 03:58:04 pm | 7.51 | 200 | 53,570 |
| 03:56:00 pm | 7.53 | 100 | 53,370 |
| 03:52:39 pm | 7.53 | 100 | 53,270 |
| 03:50:15 pm | 7.53 | 100 | 53,170 |
| 03:50:02 pm | 7.515 | 100 | 53,070 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +1.03% | ||
| 2022 | -30.56% | ||
| 2021 | -7.84% | ||
| 2020 | -3.12% | ||
| 2019 | +12.82% | ||
| 2018 | -36.69% | ||
| 2017 | +14.16% | ||
| 2016 | +8.49% | ||
| 2015 | -10.85% | ||
| 2014 | -6.32% | ||
| 2013 | -10.48% |
- Stock Market
- VGI Funds
- Quotes Virtus Global Multi-Sector Income Fund
