VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | Delayed Nyse 02:46:03 2024-07-05 pm EDT | 5-day change | 1st Jan Change | ||
| 7.635 USD | +0.59% |
|
+0.66% | -3.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.57 $ | 7.565 $ | 7.55 $ | 7.59 $ | 7.635 $ |
| Volume | 20 523 | 40 323 | 20 707 | 13 978 | 35 533 |
| Change | +0.26% | -0.07% | -0.20% | +0.53% | +0.59% |
| Opening | 7.58 | 7.55 | 7.56 | 7.52 | 7.6 |
| High | 7.59 | 7.57 | 7.57 | 7.61 | 7.64 |
| Low | 7.53 | 7.55 | 7.53 | 7.52 | 7.52 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.26% | ||
| 1 month | +1.81% | ||
| 3 months | +0.25% | ||
| 6 months | -3.56% | ||
| Current year | -3.07% | ||
| 1 year | +0.80% | ||
| 3 years | -36.54% | ||
| 5 years | -41.44% | ||
| 10 years | -57.26% |
Highs and lows
1 week
7.52
7.64
1 month
7.407.64
3 years
6.6812.08
5 years
6.6813.99
10 years
6.6819.46
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.53
Moving average 50 days
7.46
Moving average 100 days
7.49
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
57.42
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1179.Y0x_m607l8yWjykzcI4RlGTrqED5M-K1cN7XaT1axOk.DXwG0slW3f7Q10ULIcAlpgGl4XG9d6D8SL-OB00om6E8GDjB3U30nKTrRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:03 pm | 7.635 | 1,900 | 34,597 |
| 02:46:00 pm | 7.63 | 100 | 32,697 |
| 02:41:56 pm | 7.63 | 100 | 32,597 |
| 02:33:56 pm | 7.61 | 150 | 32,497 |
| 02:27:53 pm | 7.63 | 100 | 32,347 |
| 12:34:57 pm | 7.61 | 100 | 32,247 |
| 12:34:56 pm | 7.62 | 100 | 32,147 |
| 12:34:49 pm | 7.63 | 1,800 | 32,047 |
| 12:34:49 pm | 7.63 | 200 | 30,247 |
| 12:22:28 pm | 7.59 | 200 | 30,047 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +1.03% | ||
| 2022 | -30.56% | ||
| 2021 | -7.84% | ||
| 2020 | -3.12% | ||
| 2019 | +12.82% | ||
| 2018 | -36.69% | ||
| 2017 | +14.16% | ||
| 2016 | +8.49% | ||
| 2015 | -10.85% | ||
| 2014 | -6.32% | ||
| 2013 | -10.48% |
- Stock Market
- VGI Funds
- Quotes Virtus Global Multi-Sector Income Fund
