TIDAL TRUST II - CLOCKWISE CORE EQUITY & INNOVATION ETF | Market Closed - Nyse 04:10:00 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 28 USD | +0.54% |
|
+0.68% | +33.32% |
| Current month | +3.19% | ||
| 1 month | +3.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 27.6253 $ | 27.82 $ | 27.8451 $ | 27.9966 $ |
| Volume | 20 558 | 10 450 | 21 394 | 9 221 |
| Change | -1.30% | +0.70% | +0.09% | +0.54% |
| Opening | 28.06 | 27.65 | 28.05 | 28.08 |
| High | 28.06 | 27.95 | 28.11 | 28.08 |
| Low | 27.49 | 27.65 | 27.83 | 27.65 |
Performance
| 1 week | +0.68% | ||
| Current month | +3.19% | ||
| 1 month | +3.92% | ||
| 3 months | +10.66% | ||
| 6 months | +31.83% | ||
| Current year | +33.32% | ||
| 1 year | +19.84% |
Highs and lows
1 week
27.49
28.11
1 month
26.7528.11
Indicators
Moving average 5 days
27.82
Moving average 20 days
27.34
Moving average 50 days
26.63
Moving average 100 days
25.93
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
64.94
RSI 14 days
64.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666708be8b4a4.rM9gTGcivG5Fr-_PtpwvbkE2hVAEC1QxiYD5QyWlGvM.4aRUACQRySI9y52F9bFZV3BcwBEyXw52wM-WL0zCdZCZnSMvMXjEWjznjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:35 pm | 27.97 | 268 | 8,461 |
| 01:56:23 pm | 27.87 | 100 | 8,193 |
| 01:48:48 pm | 27.88 | 5,179 | 8,093 |
| 12:27:54 pm | 27.85 | 200 | 2,914 |
| 10:23:48 am | 27.75 | 350 | 2,714 |
| 10:09:43 am | 27.65 | 100 | 2,364 |
| 10:05:19 am | 27.7 | 100 | 2,264 |
| 09:58:13 am | 27.85 | 400 | 2,164 |
| 09:46:38 am | 27.94 | 147 | 1,764 |
| 09:36:46 am | 27.97 | 119 | 1,617 |
Monthly variations
Annual change
| 2024 | +33.32% | ||
| 2023 | +30.72% |
- Stock Market
- TIME Funds
- Quotes Tidal Trust II - Clockwise Core Equity & Innovation ETF
