THE EUROPEAN EQUITY FUND, INC. | Market Closed - Nyse 04:00:02 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 9.26 USD | -1.28% |
|
+1.31% | 0.00% |
| Jun. 27 | The European Equity Fund, Inc. Approves the Election of Directors | CI |
| Mar. 07 | The European Equity Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.191 $ | 9.23 $ | 9.38 $ | 9.26 $ |
| Volume | 512 | 4 910 | 5 240 | 1 541 |
| Change | +0.56% | +0.42% | +1.63% | -1.28% |
| Opening | 9.21 | 9.29 | 9.16 | 9.24 |
| High | 9.21 | 9.32 | 9.38 | 9.31 |
| Low | 9.19 | 9.23 | 9.16 | 9.24 |
Performance
| 1 week | +1.31% | ||
| Current month | +3.10% | ||
| 1 month | +3.81% | ||
| 3 months | +8.56% | ||
| 6 months | +10.37% | ||
| 1 year | +5.95% | ||
| 3 years | -18.63% | ||
| 5 years | +5.71% | ||
| 10 years | +4.04% |
Highs and lows
1 week
9.14
9.38
1 month
8.909.38
3 years
6.0612.00
5 years
5.7312.00
10 years
5.7312.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.07
Moving average 50 days
9.10
Moving average 100 days
8.95
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
77.45
RSI 14 days
68.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441265646b9016297b9e5da5c068b.vJSj2kd1hNRcMIBAtO9a9IljV42tK46zulj90ErmuH4.0OfQlQkY7bc9fLJz59wjnvg2JdLgY93F1m67pi_T6iTl2ZSUMzfx5ixSsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.26 | 139 | 1,097 |
| 03:44:04 pm | 9.31 | 200 | 958 |
| 02:53:47 pm | 9.29 | 100 | 758 |
| 02:53:47 pm | 9.29 | 100 | 658 |
| 12:54:12 pm | 9.29 | 146 | 558 |
| 12:54:12 pm | 9.29 | 107 | 412 |
| 12:53:54 pm | 9.28 | 179 | 305 |
Monthly variations
Annual change
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.21% | ||
| 1999 | +8.07% | ||
| 1998 | -1.75% | ||
| 1997 | +12.83% | ||
| 1996 | +10.98% | ||
| 1995 | +5.86% | ||
| 1994 | -14.00% | ||
| 1993 | +23.40% | ||
| 1992 | -15.58% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% |
- Stock Market
- EEA Funds
- Quotes The European Equity Fund, Inc.
