SWISSINVEST REAL ESTATE INVESTMENT FUND | Delayed Swiss Exchange 05:54:37 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 189.5 CHF | -0.26% |
|
-0.26% | +3.26% |
| Current month | -1.30% | ||
| 1 month | +0.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 191.5 CHF | 191.5 CHF | 190.5 CHF | 190 CHF | 189.5 CHF |
| Volume | 2 278 | 578 | 1 788 | 1 339 | 328 |
| Change | -0.78% | 0.00% | -0.52% | -0.26% | -0.26% |
| Opening | 194.00 | 191.50 | 192.00 | 190.50 | 190 |
| High | 194.00 | 191.50 | 192.00 | 191.00 | 190 |
| Low | 191.50 | 191.50 | 190.50 | 190.00 | 189.5 |
Performance
| 1 week | -0.26% | ||
| Current month | -1.30% | ||
| 1 month | +0.80% | ||
| 3 months | -3.06% | ||
| 6 months | +4.97% | ||
| Current year | +3.26% | ||
| 1 year | +5.26% | ||
| 3 years | -10.46% | ||
| 5 years | +9.83% | ||
| 10 years | +35.84% |
Highs and lows
1 week
189.50
194.00
1 month
186.00198.50
3 years
163.00232.00
5 years
144.66232.00
10 years
137.91232.00
Indicators
Moving average 5 days
191.30
Moving average 20 days
191.90
Moving average 50 days
193.62
Moving average 100 days
191.92
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
41.97
RSI 14 days
44.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffec73ab53c97b6af9b0e634.d6DPAJR-TuffhStPSTsp5WMbkyS5-z6jKKFYqREv0ak.OcGgdvcPBNXp73EoDWhmhFd-6mPLnV_sfvIW72JY4_Ekk45B2Rgc1-_KSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:37 am | 189.5 | 71 | 164 |
| 05:54:37 am | 190 | 25 | 93 |
| 05:54:37 am | 190 | 5 | 68 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +1.21% | ||
| 2022 | -16.99% | ||
| 2021 | +11.47% | ||
| 2020 | +10.02% | ||
| 2019 | +16.30% | ||
| 2018 | -9.76% | ||
| 2017 | +0.35% | ||
| 2016 | +7.10% | ||
| 2015 | +3.18% | ||
| 2014 | +16.47% | ||
| 2013 | -1.59% | ||
| 2012 | +7.98% | ||
| 2011 | +5.62% | ||
| 2010 | -3.89% | ||
| 2009 | +13.53% | ||
| 2008 | -0.98% | ||
| 2007 | -7.44% |
- Stock Market
- SREF Funds
- Quotes Swissinvest Real Estate Investment Fund