Sprott Physical Gold Trust Stock SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust

Funds

PHYS

CA85207H1047

Market Closed - Cboe BZX 01:14:41 2024-07-16 pm EDT After market 07:59:59 pm
19.06 USD +1.55% Intraday chart for Sprott Physical Gold Trust 19.32 +1.36%
Jun. 06 Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively MT
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold Trust(PHYS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 18.7 $ 18.73 $ 18.77 $ 19.06 $
Volume 4 075 1 050 930 221
Change +0.97% +0.16% +0.21% +1.55%
Opening 18.70 18.64 18.72 19.06
High 18.72 18.73 18.77 19.06
Low 18.65 18.64 18.72 19.06

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db4.gjl6cEDEmu-FbLCNT6lGnSdCknO_kFyPI3xTYkpkmC4.u39MFnLx-JvvNcT1PPsF5Es63iyL0jrrazljPX0v73zjVjcRGenyp_Qb4Q
DatePriceVolumeDaily volume
01:14:41 pm 19.06 100 200

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

  1. Stock Market
  2. PHYS Funds
  3. Quotes Sprott Physical Gold Trust