Sprott Physical Gold Trust Stock SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust

Funds

PHYS

CA85207H1047

Real-time Estimate Cboe BZX 11:32:43 2024-07-17 am EDT 5-day change 1st Jan Change
19.06 USD -0.24% Intraday chart for Sprott Physical Gold Trust +3.32% +19.48%
Jun. 06 Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively MT
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
Sprott Physical Gold Trust(PHYS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 18.7 $ 18.71 $ 18.78 $ 19.1 $ 19.02 $
Volume 4 135 380 1 218 021 1 454 527 2 468 147 625 403
Change +1.52% +0.05% +0.37% +1.70% -0.24%
Opening 18.70 18.60 18.73 18.89 19.14
High 18.75 18.73 18.90 19.10 19.22
Low 18.60 18.58 18.69 18.89 19.01

Performance

1 day-0.18%
1 week+3.32%
Current month+5.38%
1 month+5.50%
3 months+3.44%
6 months+23.03%
Current year+19.48%
1 year+25.13%
3 years+33.09%
5 years+66.80%
10 years+73.81%

Highs and lows

1 week
18.58
Extreme 18.58
19.22
1 month
17.84
Extreme 17.84
19.22
Current year
15.31
Extreme 15.31
19.22
1 year
14.00
Extreme 14
19.22
3 years
12.49
Extreme 12.485
19.22
5 years
11.18
Extreme 11.18
19.22
10 years
8.60
Extreme 8.6
19.22

Indicators

Moving average 5 days
18.74
Moving average 20 days
18.26
Moving average 50 days
18.22
Moving average 100 days
17.76
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
70.28
RSI 14 days
63.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ded67b48bfb74fc20e7f0.lOdMDvb3biuA4_v6pvQTz9AdsVd-6qeHjiLwcGzuO2s.4qomfbfaDRK3i6yu0L57p-RK4gQW3uPPzHCeERymcTPjpWE2uJUETtK2jA
DatePriceVolumeDaily volume
11:17:28 am 19.02 100 599,182
11:17:28 am 19.02 100 599,082
11:17:28 am 19.02 1,000 598,982
11:17:28 am 19.02 700 597,982
11:17:28 am 19.02 100 597,282
11:17:28 am 19.02 200 597,182
11:17:24 am 19.03 100 596,982
11:17:23 am 19.03 100 596,882
11:16:47 am 19.03 140 596,782
11:16:47 am 19.03 229 596,642

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

Annual change

2024+19.90%
2023+12.98%
2022-1.81%
2021-4.84%
2020+23.89%
2019+18.14%
2018-2.64%
2017+12.78%
2016+7.56%
2015-10.64%
2014-1.91%
2013-29.91%
2012+2.97%
2011+11.79%
2010+28.73%
  1. Stock Market
  2. PHYS Funds
  3. Quotes Sprott Physical Gold Trust