Real-time Estimate Cboe BZX 02:38:11 2024-06-12 pm EDT | 5-day change | 1st Jan Change | ||
18.1 USD | +0.42% | -1.09% | +13.62% |
Quotes 5-day view
Delayed Quote Nyse2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 18.43 $ | 17.8 $ | 17.98 $ | 18.02 $ | 18.1 $ |
Volume | 1 221 739 | 2 676 149 | 1 490 229 | 1 227 699 | 1 470 284 |
Change | +0.71% | -3.42% | +1.01% | +0.22% | +0.42% |
Opening | 18.35 | 18.09 | 17.93 | 17.98 | 18.2 |
High | 18.49 | 18.09 | 18.02 | 18.04 | 18.22 |
Low | 18.32 | 17.80 | 17.89 | 17.94 | 18.05 |
Performance
1 day | +0.36% | ||
1 week | -1.09% | ||
Current month | +0.06% | ||
1 month | -0.17% | ||
3 months | +8.12% | ||
6 months | +17.76% | ||
Current year | +13.62% | ||
1 year | +18.38% | ||
3 years | +21.97% | ||
5 years | +69.95% | ||
10 years | +71.40% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:08 pm | 18.1 | 108 | 1,429,650 |
02:23:08 pm | 18.1 | 276 | 1,429,542 |
02:23:04 pm | 18.1 | 373 | 1,429,266 |
02:23:04 pm | 18.1 | 180 | 1,428,893 |
02:22:48 pm | 18.1 | 100 | 1,428,713 |
02:22:40 pm | 18.1 | 100 | 1,428,613 |
02:22:37 pm | 18.1 | 450 | 1,428,513 |
02:22:26 pm | 18.1 | 700 | 1,428,063 |
02:22:16 pm | 18.1 | 235 | 1,427,363 |
02:22:12 pm | 18.1 | 100 | 1,427,128 |
Monthly variations
Annual change
2024 | +13.12% | ||
2023 | +12.98% | ||
2022 | -1.81% | ||
2021 | -4.84% | ||
2020 | +23.89% | ||
2019 | +18.14% | ||
2018 | -2.64% | ||
2017 | +12.78% | ||
2016 | +7.56% | ||
2015 | -10.64% | ||
2014 | -1.91% | ||
2013 | -29.91% | ||
2012 | +2.97% | ||
2011 | +11.79% | ||
2010 | +28.73% |
- Stock Market
- PHYS Funds
- Quotes Sprott Physical Gold Trust