SCHRODER IMMOPLUS | Delayed Swiss Exchange 10:49:56 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 160 CHF | +0.63% |
|
-0.63% | +5.30% |
| Current month | -0.31% | ||
| 1 month | +3.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 160 CHF | 159.5 CHF | 160.5 CHF | 159 CHF | 160 CHF |
| Volume | 10 476 | 1 081 | 2 549 | 3 083 | 1 467 |
| Change | -1.23% | -0.31% | +0.63% | -0.93% | +0.63% |
| Opening | 162.00 | 160.00 | 160.50 | 161.50 | 160 |
| High | 164.00 | 161.00 | 163.50 | 162.00 | 161 |
| Low | 160.00 | 159.50 | 159.50 | 159.00 | 159 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.31% | ||
| 1 month | +3.58% | ||
| 3 months | +0.32% | ||
| 6 months | +6.35% | ||
| Current year | +5.30% | ||
| 1 year | +14.39% | ||
| 3 years | -8.50% | ||
| 5 years | -3.86% | ||
| 10 years | +5.87% |
Highs and lows
1 week
158.00
164.00
1 month
152.50164.00
3 years
127.10176.15
5 years
127.10188.16
10 years
127.10200.89
Indicators
Moving average 5 days
160.20
Moving average 20 days
159.23
Moving average 50 days
159.44
Moving average 100 days
158.81
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
53.74
RSI 14 days
53.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead3066f81f.CvTtXq_RNVS0Nvit0hl6gH961L1jpKK8NTXanBzTlMk.M7yyJse9QjD6Z5-eiFce5U0xjfc14cyKYwK421SJ5Y1IwLxn9aJ-HNIDsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:56 am | 160 | 44 | 1,467 |
| 10:49:56 am | 160 | 105 | 1,423 |
| 10:01:17 am | 159.5 | 46 | 1,318 |
| 10:01:17 am | 159.5 | 19 | 1,272 |
| 09:48:44 am | 160 | 100 | 1,253 |
| 09:48:44 am | 160 | 75 | 1,153 |
| 07:56:33 am | 161 | 102 | 1,078 |
| 07:56:33 am | 160 | 20 | 976 |
| 07:56:33 am | 160 | 635 | 956 |
| 07:56:33 am | 160 | 265 | 321 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +9.74% | ||
| 2022 | -15.84% | ||
| 2021 | -3.65% | ||
| 2020 | -0.47% | ||
| 2019 | +17.68% | ||
| 2018 | -23.40% | ||
| 2017 | +5.63% | ||
| 2016 | +7.28% | ||
| 2015 | +4.68% | ||
| 2014 | +14.26% | ||
| 2013 | -6.31% | ||
| 2012 | -1.73% | ||
| 2011 | +4.08% | ||
| 2010 | +12.85% | ||
| 2009 | +20.52% | ||
| 2008 | -7.19% | ||
| 2007 | -2.22% | ||
| 2006 | +2.40% | ||
| 2005 | +4.25% | ||
| 2004 | +2.56% | ||
| 2003 | +14.04% | ||
| 2002 | +9.44% | ||
| 2001 | +1.30% | ||
| 2000 | +1.98% |
- Stock Market
- SRI Funds
- Quotes Schroder ImmoPLUS
