Santander Títulos Imobiliarios Fundo De Investimento Imobiliario Stock SANTANDER TÍTULOS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Santander Títulos Imobiliarios Fundo De Investimento Imobiliario

Funds

SAPI11

BRSAPICTF001

Market Closed - Sao Paulo 04:00:00 2024-07-02 pm EDT 5-day change 1st Jan Change
92 BRL +0.12% Intraday chart for Santander Títulos Imobiliarios Fundo De Investimento Imobiliario +0.02% +1.77%
1 week+0.02%
Current month-0.88%

Quotes 5-day view

Delayed Quote Sao Paulo
Santander Títulos Imobiliarios Fundo De Investimento Imobiliario(SAPI11) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 91.76 R$ 92.82 R$ 91.89 R$ 92 R$
Volume 1 699 1 674 681 2 432
Change -0.25% +1.16% -1.00% +0.12%
Opening 92.24 92.24 92.00 91.95
High 92.25 93.00 92.00 92.24
Low 91.53 91.99 91.35 91.50

Performance

1 day+0.12%
1 week+0.02%
Current month-0.88%
1 month-0.28%
3 months+2.68%
6 months+3.66%
Current year+1.77%

Highs and lows

1 week
91.35
Extreme 91.35
93.00
1 month
91.00
Extreme 91
93.49
Current year
87.50
Extreme 87.5
95.76
1 year
83.28
Extreme 83.28
101.00
3 years
83.28
Extreme 83.28
101.00
5 years
83.28
Extreme 83.28
101.00
10 years
83.28
Extreme 83.28
101.00

Indicators

Moving average 5 days
92.09
Moving average 20 days
92.15
Moving average 50 days
92.33
Moving average 100 days
91.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
47.85
RSI 14 days
48.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d717f334f29fc613204c5d8bd69c7.vBMiqfHP28HuaLJnx5XEzAW6LlC21VslviXV6WS3OY4.2VRI6r2m4oiKEMclvsOJuUjxQBf3lBNsxnTlggaaf8f6K33Aw7-5-L442Q
DatePriceVolumeDaily volume
04:00:00 pm 92 9 2,432
04:00:00 pm 92 1 2,423
04:00:00 pm 92 206 2,422
03:54:33 pm 91.58 1 2,216
03:29:54 pm 92 1 2,215
03:28:58 pm 92 1 2,214
03:28:42 pm 92 1 2,213
03:28:26 pm 92 1 2,212
03:28:10 pm 92 1 2,211
03:27:53 pm 92 1 2,210

Chart Santander Títulos Imobiliarios Fundo De Investimento Imobiliario

Chart Santander Títulos Imobiliarios Fundo De Investimento Imobiliario
More charts

Monthly variations

Annual change

2024+1.77%
2023-9.60%
  1. Stock Market
  2. SAPI11 Funds
  3. Quotes Santander Títulos Imobiliarios Fundo De Investimento Imobiliario