PURPOSE ETHER STAKING CORP. ETF | Market Closed - OTC Markets 01:41:17 2024-06-25 pm EDT | 5-day change | 1st Jan Change | ||
| 4.6 USD | +4.55% |
|
+14.71% | +104.63% |
| 1 week | +14.71% | ||
| Current month | -0.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 3.73 $ | 4.75 $ | 4.4 $ | 4.6 $ |
| Volume | 705 | 22 230 | 7 640 | 2 460 |
| Change | -6.98% | +27.35% | -7.37% | +4.55% |
| Opening | 4.20 | 4.66 | 4.45 | 4.60 |
| High | 4.63 | 4.75 | 4.45 | 4.60 |
| Low | 3.73 | 4.66 | 4.40 | 4.60 |
Performance
| 1 day | +4.55% | ||
| 1 week | +14.71% | ||
| Current month | -0.56% | ||
| 1 month | +0.88% | ||
| 3 months | +65.47% | ||
| 6 months | +106.70% | ||
| Current year | +104.63% | ||
| 1 year | +242.01% | ||
| 3 years | +84.00% | ||
| 5 years | +666.67% |
Highs and lows
1 week
4.40
4.75
1 month
2.854.80
Current year
1.714.80
1 year
1.054.80
3 years
0.805.00
5 years
0.147.77
10 years
0.147.77
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.48
Moving average 50 days
3.73
Moving average 100 days
3.24
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
55.78
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.63% | ||
| 2023 | +114.10% | ||
| 2022 | -70.82% | ||
| 2021 | +28.06% | ||
| 2020 | +1,920.13% | ||
| 2019 | -37.03% | ||
| 2018 | -88.38% |
- Stock Market
- DTSRF Funds
- Quotes Purpose Ether Staking Corp. ETF
