PURPOSE ETHER STAKING CORP. ETF | Market Closed - OTC Markets 02:51:42 2024-07-05 pm EDT | 5-day change | 1st Jan Change | ||
| 4.12 USD | -7.42% |
|
-11.40% | +83.27% |
| 1 week | -11.40% | ||
| Current month | -11.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.552 $ | 3.55 $ | 4.45 $ | 4.12 $ |
| Volume | 1 441 | 1 420 | 16 457 | 1 568 |
| Change | -23.61% | -0.06% | +25.35% | -7.42% |
| Opening | 3.50 | 3.55 | 4.49 | 4.06 |
| High | 3.55 | 3.55 | 4.54 | 4.12 |
| Low | 3.50 | 3.55 | 4.45 | 4.06 |
Performance
| 1 day | -7.42% | ||
| 1 week | -11.40% | ||
| Current month | -11.40% | ||
| 1 month | -14.17% | ||
| 3 months | +38.26% | ||
| 6 months | +76.82% | ||
| Current year | +83.27% | ||
| 1 year | +189.12% | ||
| 3 years | +55.39% | ||
| 5 years | +872.16% |
Highs and lows
1 week
3.50
4.54
1 month
2.854.77
Current year
1.714.80
1 year
1.054.80
3 years
0.805.00
5 years
0.147.77
10 years
0.147.77
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.35
Moving average 50 days
3.93
Moving average 100 days
3.36
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
47.94
RSI 14 days
49.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6204ed0f418934660.EBMTCR7mD0_JOJFNLMp6rSiXnUgmzCCiAI7K3ZH_FOg.YHBkQV-gRwSketk6Gv4xnGDjriBDtE77ef2NntaQcq8lXkROLbZYBYpR_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:42 pm | 4.12 | 100 | 1,630 |
| 02:51:42 pm | 4.12 | 100 | 1,530 |
| 02:51:42 pm | 4.12 | 100 | 1,430 |
| 02:51:42 pm | 4.12 | 100 | 1,330 |
| 02:40:28 pm | 4.11 | 100 | 1,230 |
| 02:40:28 pm | 4.11 | 100 | 1,130 |
| 02:40:22 pm | 4.11 | 400 | 1,030 |
| 02:40:22 pm | 4.11 | 400 | 630 |
| 10:22:54 am | 4.064 | 115 | 230 |
Monthly variations
Annual change
| 2024 | +83.27% | ||
| 2023 | +114.10% | ||
| 2022 | -70.82% | ||
| 2021 | +28.06% | ||
| 2020 | +1,920.13% | ||
| 2019 | -37.03% | ||
| 2018 | -88.38% |
- Stock Market
- DTSRF Funds
- Quotes Purpose Ether Staking Corp. ETF
