PERMROCK ROYALTY TRUST | Market Closed - Nyse 04:00:02 2024-07-09 pm EDT | 5-day change | 1st Jan Change | ||
| 3.85 USD | +0.52% |
|
-2.79% | -13.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.89 $ | 3.83 $ | 3.85 $ |
| Volume | 40 193 | 18 870 | 32 758 | 17 521 |
| Change | -0.76% | -1.02% | -1.54% | +0.52% |
| Opening | 4.00 | 3.97 | 3.88 | 3.75 |
| High | 4.00 | 3.97 | 3.93 | 3.93 |
| Low | 3.92 | 3.86 | 3.81 | 3.75 |
Performance
| 1 week | -2.78% | ||
| Current month | -1.03% | ||
| 1 month | +4.90% | ||
| 3 months | -8.98% | ||
| 6 months | -12.50% | ||
| Current year | -12.90% | ||
| 1 year | -33.04% | ||
| 3 years | -46.90% | ||
| 5 years | -52.82% |
Highs and lows
1 week
3.75
4.00
1 month
3.604.06
3 years
3.5810.88
5 years
1.0010.88
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.83
Moving average 50 days
3.87
Moving average 100 days
4.09
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
51.71
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6dc123fa946fcb93aec2e9de.GfvbbUgyGHTy_WJFhAEtlBx70sd0rG8-nGccXg6WPRc.apy8L3EEYRWbngE8zWV1rHcKtf9C5T50xlZoPTb5biZGn7JfC34pDoOJAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.85 | 167 | 15,789 |
| 03:59:59 pm | 3.83 | 100 | 15,622 |
| 03:44:57 pm | 3.845 | 257 | 15,522 |
| 02:12:09 pm | 3.83 | 100 | 15,265 |
| 02:03:23 pm | 3.835 | 135 | 15,165 |
| 01:34:09 pm | 3.85 | 171 | 15,030 |
| 01:34:09 pm | 3.855 | 100 | 14,859 |
| 01:34:09 pm | 3.855 | 100 | 14,759 |
| 01:27:16 pm | 3.87 | 100 | 14,659 |
| 01:24:09 pm | 3.87 | 200 | 14,559 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -42.67% | ||
| 2022 | +10.14% | ||
| 2021 | +168.20% | ||
| 2020 | -51.51% | ||
| 2019 | -9.08% |
- Stock Market
- PRT Funds
- Quotes PermRock Royalty Trust
