LA FONCIÈRE | Delayed Swiss Exchange 05:07:22 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 136 CHF | 0.00% |
|
+1.49% | +3.92% |
| Current month | +1.87% | ||
| 1 month | +3.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 137.5 CHF | 138 CHF | 136.5 CHF | 136 CHF | 136 CHF |
| Volume | 3 374 | 1 399 | 6 459 | 2 336 | 1 712 |
| Change | -0.36% | +0.36% | -1.09% | -0.37% | 0.00% |
| Opening | 136.00 | 138.00 | 137.50 | 136.50 | 136.5 |
| High | 137.50 | 138.00 | 138.50 | 136.50 | 136.5 |
| Low | 136.00 | 136.50 | 136.50 | 136.00 | 135 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.87% | ||
| 1 month | +3.42% | ||
| 3 months | +0.88% | ||
| 6 months | +4.32% | ||
| Current year | +3.92% | ||
| 1 year | +6.74% | ||
| 3 years | -11.16% | ||
| 5 years | +19.01% | ||
| 10 years | +66.51% |
Highs and lows
1 week
134.00
138.50
1 month
130.00138.50
3 years
109.63160.00
5 years
99.06160.00
10 years
81.19160.00
Indicators
Moving average 5 days
137.20
Moving average 20 days
133.75
Moving average 50 days
133.68
Moving average 100 days
133.84
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
59.62
RSI 14 days
58.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5961fbf996.CiykBt4zkSgt9SbretbHLmP2NNHrvdKa55mDTR_sAoo.TnrvXoFR5BlggnyRTZ2IaAe6boWY0pqqg_v5DmmrZOFkXPRwv3zOSli8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:22 am | 136 | 800 | 1,712 |
| 05:07:22 am | 136 | 200 | 912 |
| 04:56:34 am | 135.5 | 93 | 712 |
| 04:56:34 am | 135.5 | 19 | 619 |
| 03:11:03 am | 135 | 118 | 600 |
| 03:10:56 am | 136 | 471 | 482 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +3.27% | ||
| 2022 | -16.25% | ||
| 2021 | +8.19% | ||
| 2020 | +10.94% | ||
| 2019 | +28.07% | ||
| 2018 | -5.82% | ||
| 2017 | +3.15% | ||
| 2016 | +6.77% | ||
| 2015 | +3.42% | ||
| 2014 | +17.56% | ||
| 2013 | -1.80% | ||
| 2012 | +2.45% | ||
| 2011 | +10.28% | ||
| 2010 | +3.00% | ||
| 2009 | +19.58% | ||
| 2008 | -5.51% | ||
| 2007 | -3.79% | ||
| 2006 | +13.60% | ||
| 2005 | +0.87% | ||
| 2004 | +2.86% | ||
| 2003 | +9.80% | ||
| 2002 | +15.91% | ||
| 2001 | -2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FOC Funds
- Quotes La Foncière
