iShares FTSE A50 China Index ETF - CNY Stock ISHARES FTSE A50 CHINA INDEX ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE A50 China Index ETF - CNY

Funds

2823

HK2823028546

Market Closed - Hong Kong S.E. 04:08:58 2024-07-11 am EDT 5-day change 1st Jan Change
12.5 HKD +1.21% Intraday chart for iShares FTSE A50 China Index ETF - CNY +0.32% +3.65%
2023 IShares Asia Trust - iShares FTSE A50 China Index ETF Announces Final Dividend for the Financial Year End December 31, 2023, Payment Date Is December 29, 2023 CI
2022 IShares Asia Trust - iShares FTSE A50 China Index ETF Announces Final Dividend for the Period Ending December 31, 2022, Payment Date Is December 30, 2022 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares FTSE A50 China Index ETF - CNY(2823) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 12.15 $ 12.4 $ 12.35 $ 12.5 $
Volume 2 272 307 1 774 791 2 480 355 2 994 207
Change -1.22% +2.06% -0.40% +1.21%
Opening 12.30 12.33 12.45 12.34
High 12.35 12.46 12.50 12.50
Low 12.15 12.19 12.34 12.34

Performance

1 week+0.32%
Current month+1.30%
1 month+0.08%
3 months+1.38%
6 months+9.46%
Current year+3.65%
1 year-5.02%
3 years-34.52%
5 years-15.99%
10 years+47.58%

Highs and lows

1 week
12.15
Extreme 12.15
12.50
1 month
12.15
Extreme 12.15
12.57
3 years
10.94
Extreme 10.94
19.87
5 years
10.94
Extreme 10.94
23.70
10 years
8.37
Extreme 8.37
23.70

Indicators

Moving average 5 days
12.33
Moving average 20 days
12.40
Moving average 50 days
12.70
Moving average 100 days
12.53
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
48.89
RSI 14 days
46.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59aecbbb24.yT9DO8urFFhjD_I37zUIX4Bqfpx1H6943K_J7HtGJNQ.gVIpFrzjeWwKTacF119ZFNFcCMkPUO4tj9b7tj5-UJu_cxl_qe8hMBpFxg
DatePriceVolumeDaily volume
04:08:58 am 12.5 121,100 2,985,300
03:59:16 am 12.49 3,800 2,864,200
03:59:00 am 12.49 9,700 2,860,400
03:59:00 am 12.49 1,000 2,850,700
03:59:00 am 12.49 49,300 2,849,700
03:59:00 am 12.49 14,000 2,800,400
03:58:42 am 12.49 15,000 2,786,400
03:58:08 am 12.49 62,000 2,771,400
03:58:08 am 12.49 14,000 2,709,400
03:57:47 am 12.49 48,000 2,695,400

Chart iShares FTSE A50 China Index ETF - CNY

Chart iShares FTSE A50 China Index ETF - CNY
More charts

Monthly variations

Annual change

2024+3.65%
2023-13.92%
2022-23.53%
2021-8.31%
2020+30.42%
2019+34.39%
2018-24.10%
2017+42.50%
2016-2.59%
2015-16.64%
2014+38.97%
2013-16.16%
2012+7.74%
2011-18.84%
2010-14.61%
2009+78.47%
2008-65.88%
2007+113.41%
2006+159.14%
2005+5.73%
  1. Stock Market
  2. 2823 Funds
  3. Quotes iShares FTSE A50 China Index ETF - CNY