iShares Core CSI 300 Index ETF - HKD Stock ISHARES CORE CSI 300 INDEX ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core CSI 300 Index ETF - HKD

Funds

2846

HK0000057395

Market Closed - Hong Kong S.E. 04:08:42 2024-06-28 am EDT 5-day change 1st Jan Change
24.52 HKD +0.41% Intraday chart for iShares Core CSI 300 Index ETF - HKD -4.98% -1.45%
2023 IShares Asia Trust - iShares Core CSI 300 Index ETF Announces Final Dividend for the Financial Year End 31 December 2023, Payable on 17 November 2023 CI
2022 IShares Asia Trust - iShares Core CSI 300 Index ETF Announces Final Distribution for the Year Ending December 31, 2022, Payable on November 18, 2022 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares Core CSI 300 Index ETF - HKD(2846) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 24.5 $ 24.66 $ 24.42 $ 24.52 $
Volume 46 200 34 300 6 000 226 100
Change -0.65% +0.65% -0.97% +0.41%
Opening 24.66 24.50 24.48 24.60
High 24.72 24.66 24.50 24.60
Low 24.40 24.36 24.42 24.50

Performance

1 week-3.08%
Current month-2.93%
1 month-3.84%
3 months-1.68%
6 months-0.81%
Current year-1.05%
1 year-10.58%
3 years-40.49%
5 years-13.51%
10 years+43.56%

Highs and lows

1 week
24.36
Extreme 24.36
24.72
1 month
24.36
Extreme 24.36
25.70
3 years
22.24
Extreme 22.24
41.20
5 years
22.24
Extreme 22.24
46.56
10 years
16.98
Extreme 16.98
46.56

Indicators

Moving average 5 days
24.71
Moving average 20 days
25.12
Moving average 50 days
25.43
Moving average 100 days
25.10
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
32.81
RSI 14 days
35.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bbe1651588dff2aac3de23be.mKL3oc-k2ZsNQogpx0EgM8F9d0h465_jtScNQHoGMCk._MbG87iXnapBc9J8kBF3VLguDnAhmOWz1mJCLSxvd0bA_aGViJGr729w5w
DatePriceVolumeDaily volume
03:55:01 am 24.52 400 226,100
03:54:38 am 24.52 400 225,700
03:54:10 am 24.52 400 225,300
03:29:15 am 24.56 100,000 224,900
03:28:36 am 24.56 15,600 124,900
03:28:36 am 24.56 84,400 109,300
02:38:22 am 24.5 100 24,900
02:33:49 am 24.5 400 24,800
02:12:44 am 24.52 100 24,400

Chart iShares Core CSI 300 Index ETF - HKD

Chart iShares Core CSI 300 Index ETF - HKD
More charts

Monthly variations

Annual change

2024-1.05%
2023-12.56%
2022-28.00%
2021-2.09%
2020+37.20%
2019+31.39%
2018-28.30%
2017+37.31%
2016-10.83%
2015-4.87%
2014+36.22%
2013-12.50%
2012+5.91%
2011-29.38%
2010-2.44%
  1. Stock Market
  2. 2846 Funds
  3. Quotes iShares Core CSI 300 Index ETF - HKD