INFRASTRUCTURE DIVIDEND SPLIT CORP. | Market Closed - Toronto S.E. 01:23:51 2024-07-12 pm EDT | 5-day change | 1st Jan Change | ||
| 13.44 CAD | +2.05% |
|
+4.67% | 0.00% |
| May. 24 | Infrastructure Dividend Split Corp. Announces Distribution for May 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.89 $ | 13.22 $ | 13.17 $ | 13.44 $ |
| Volume | 6 958 | 10 665 | 2 152 | 1 912 |
| Change | -0.46% | +2.56% | -0.38% | +2.05% |
| Opening | 12.98 | 12.90 | 13.18 | 13.48 |
| High | 13.00 | 13.22 | 13.20 | 13.48 |
| Low | 12.88 | 12.87 | 13.16 | 13.26 |
Performance
| 1 day | +2.05% | ||
| 1 week | +4.67% | ||
| Current month | +2.21% | ||
| 1 month | +1.43% |
Highs and lows
1 week
12.83
13.48
1 month
12.5413.48
Current year
12.3814.90
1 year
12.3814.90
3 years
12.3814.90
5 years
12.3814.90
10 years
12.3814.90
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.94
Moving average 50 days
11.98
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-10.88%
STIM
RSI 9 days
60.72
RSI 14 days
64.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946.omzZvIEOfIvoW7PUauFO3XweV9PyaGxGpJImFTozxFw.1F6Y6cNdL-ffFPe-CYgUuhREG5-3HyI88vd2RFdrr2r1IYb98DgUxtxu6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:51 pm | 13.44 | 100 | 1,800 |
| 12:37:18 pm | 13.27 | 500 | 1,700 |
| 12:37:18 pm | 13.27 | 100 | 1,200 |
| 12:14:54 pm | 13.26 | 100 | 1,100 |
| 12:14:54 pm | 13.28 | 300 | 1,000 |
| 11:04:51 am | 13.37 | 200 | 700 |
| 09:30:00 am | 13.48 | 100 | 500 |
| 09:30:00 am | 13.48 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -9.80% |
- Stock Market
- IS Funds
- Quotes Infrastructure Dividend Split Corp.
