ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY Stock ICBC CSOP FTSE CHINESE GOVERNMENT AND POLICY BANK BOND INDEX ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY

Funds

3199

HK0000182987

Market Closed - Hong Kong S.E. 04:08:27 2024-07-12 am EDT 5-day change 1st Jan Change
113.4 HKD +0.18% Intraday chart for ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY +0.22% -0.75%
Jul. 03 CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF Announces Second Quarter Dividend for the Financial Year Ended 31 December, 2024, Payable on 25 July 2024 CI
Apr. 02 CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF Announces the Ordinary First Quarter Dividend for the Financial Year End 31 December 2024 Payable on 25 April 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY(3199) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 113 $ 113.2 $ 113.2 $ 113.4 $
Volume 720 540 120 160
Change +0.04% +0.18% 0.00% +0.18%
Opening 112.75 113.00 112.90 113.45
High 113.00 113.20 113.20 113.45
Low 112.75 113.00 112.90 113.40

Performance

1 week+0.13%
Current month+0.31%
1 month+0.62%
3 months+0.04%
6 months+0.31%
Current year-0.57%
1 year+0.22%
3 years-8.40%
5 years-4.14%
10 years-13.44%

Highs and lows

1 week
112.55
Extreme 112.55
113.45
1 month
112.40
Extreme 112.4
113.45
3 years
109.25
Extreme 109.25
128.55
5 years
109.25
Extreme 109.25
128.55
10 years
109.25
Extreme 109.25
138.20

Indicators

Moving average 5 days
113.12
Moving average 20 days
112.90
Moving average 50 days
112.78
Moving average 100 days
112.91
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
61.06
RSI 14 days
58.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

597c014d90bae323a2.MV6WSD7lNmBR3lUTd_FCJ3KqABQ-tMUtHPeyRLH3JXQ.dzTYcUm9UiE3vB9MJaIFcSDcUWBP_JpgV8fxDceSbzdQL94NeNZHBGWaAA
DatePriceVolumeDaily volume
03:13:39 am 113.4 100 160
01:12:49 am 113.4 40 60

Chart ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY

Chart ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY
More charts

Monthly variations

Annual change

2024-0.57%
2023-1.21%
2022-9.34%
2021+3.54%
2020+6.82%
2019-2.83%
2018-2.87%
2017+2.56%
2016-8.22%
2015-3.46%
  1. Stock Market
  2. 3199 Funds
  3. Quotes ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF - CNY