GRAYSCALE HORIZEN TRUST | Market Closed - OTC Markets 03:58:04 2024-07-16 pm EDT | 5-day change | 1st Jan Change | ||
| 5.718 USD | +1.02% |
|
+32.64% | +205.95% |
| 1 week | +32.64% | ||
| Current month | +27.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.73 $ | 4.63 $ | 4.96 $ | 5.66 $ | 5.718 $ |
| Volume | 15 113 | 16 772 | 14 386 | 35 190 | 14 580 |
| Change | -8.51% | -2.11% | +7.13% | +14.11% | +1.02% |
| Opening | 5.05 | 4.79 | 4.53 | 5.15 | 5.71 |
| High | 5.35 | 4.82 | 5.19 | 5.93 | 5.718 |
| Low | 4.52 | 4.51 | 4.53 | 5.15 | 5.23 |
Performance
| 1 day | +14.11% | ||
| 1 week | +32.64% | ||
| Current month | +27.48% | ||
| 1 month | +26.91% | ||
| 3 months | -4.55% | ||
| 6 months | +253.75% | ||
| Current year | +205.95% | ||
| 1 year | +521.98% |
Highs and lows
1 week
4.51
5.93
1 month
3.295.93
Current year
1.1810.45
1 year
0.3110.45
3 years
0.3130.00
5 years
0.3130.00
10 years
0.3130.00
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.47
Moving average 50 days
4.90
Moving average 100 days
5.65
Price spread / (MMA5)
-12.03%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
63.94
RSI 14 days
58.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b1fd28b8.SZW6M6Nr8I8Fu-rpt2skUOXHwdvsP1vtXw9JruFrw6U.POb4BtRZl6JU6oyt1i9GHomki-KUURaFa10_-KA6ipcnxYp87TLIxTzupw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:04 pm | 5.718 | 250 | 26,146 |
| 03:58:04 pm | 5.718 | 250 | 25,896 |
| 03:49:51 pm | 5.71 | 690 | 25,646 |
| 03:49:51 pm | 5.71 | 690 | 24,956 |
| 02:55:12 pm | 5.5 | 300 | 24,266 |
| 02:55:12 pm | 5.5 | 300 | 23,966 |
| 02:55:02 pm | 5.42 | 1,500 | 23,666 |
| 02:55:02 pm | 5.42 | 1,500 | 22,166 |
| 02:54:50 pm | 5.48 | 200 | 20,666 |
| 02:54:50 pm | 5.48 | 200 | 20,466 |
Monthly variations
Annual change
| 2024 | +205.95% | ||
| 2023 | +236.36% | ||
| 2022 | -93.13% | ||
| 2021 | -52.94% |
- Stock Market
- HZEN Funds
- Quotes Grayscale Horizen Trust
