GOTTLIEB DAIMLER AKTIENFONDS DWS | Real-time BOERSE MUENCHEN 04:17:04 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 122.8 EUR | -0.23% |
|
-0.09% | +14.47% |
| Current month | +1.28% | ||
| 1 month | +2.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 122.406 € | 122.7 € | 123.539 € | 123.058 € | 122.8 € |
| Volume | 0 | 0 | 2 | 2 | 0 |
| Change | 0.00% | +0.24% | +0.68% | -0.39% | -0.23% |
| Opening | 122.41 | 122.41 | 122.70 | 123.54 | 123.1 |
| High | 122.41 | 122.70 | 123.54 | 123.54 | 123.1 |
| Low | 122.41 | 122.41 | 122.70 | 123.06 | 122.8 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.28% | ||
| 1 month | +2.24% | ||
| 3 months | +6.40% | ||
| 6 months | +14.41% | ||
| Current year | +14.47% | ||
| 1 year | +19.92% | ||
| 3 years | +25.27% | ||
| 5 years | +66.95% | ||
| 10 years | +155.10% |
Highs and lows
1 week
122.41
123.54
1 month
120.36123.54
3 years
92.75123.54
5 years
56.50123.54
10 years
45.33123.54
Indicators
Moving average 5 days
122.82
Moving average 20 days
122.00
Moving average 50 days
120.49
Moving average 100 days
117.93
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
73.84
RSI 14 days
71.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +11.73% | ||
| 2022 | -9.49% | ||
| 2021 | +26.23% | ||
| 2020 | +5.86% | ||
| 2019 | +29.12% | ||
| 2018 | -7.03% | ||
| 2017 | +7.72% | ||
| 2016 | +4.75% | ||
| 2015 | +15.13% | ||
| 2014 | +12.65% | ||
| 2013 | +18.19% | ||
| 2012 | +16.51% | ||
| 2011 | -8.64% | ||
| 2010 | +19.29% | ||
| 2009 | +41.91% | ||
| 2008 | -45.21% | ||
| 2007 | +4.70% |
- Stock Market
- DZ7G Funds
- Quotes Gottlieb Daimler Aktienfonds DWS
