FIR FONDS IMMOBILIER ROMAND | Market Closed - Swiss Exchange 11:30:18 2024-07-12 am EDT | 5-day change | 1st Jan Change | ||
| 222 CHF | -0.45% |
|
-1.33% | +4.72% |
| 1 month | +2.78% | ||
| 3 months | +0.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 227 CHF | 223 CHF | 223 CHF | 222 CHF |
| Volume | 449 | 2 561 | 307 | 33 |
| Change | +0.44% | -1.76% | 0.00% | -0.45% |
| Opening | 225.00 | 225.00 | 223.00 | 222.00 |
| High | 227.00 | 227.00 | 223.00 | 222.00 |
| Low | 225.00 | 223.00 | 223.00 | 222.00 |
Performance
| 1 week | -1.33% | ||
| 1 month | +2.78% | ||
| 3 months | +0.45% | ||
| 6 months | +3.26% | ||
| Current year | +4.72% | ||
| 1 year | +10.45% | ||
| 3 years | -6.66% | ||
| 5 years | +12.64% | ||
| 10 years | +50.82% |
Highs and lows
1 week
222.00
227.00
1 month
216.00227.00
3 years
184.50249.91
5 years
170.86249.91
10 years
145.19249.91
Indicators
Moving average 5 days
224.20
Moving average 20 days
222.15
Moving average 50 days
221.46
Moving average 100 days
221.68
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
50.22
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2561895254fe0f.jWrnsZnjCyWqk51iCHpEiRm4NQmjH7XzG9hb96eCZDw.6AKW6PiJWBXZpNMAejcgwS7dAkCTaP-VV7wzrf73F23sC4L56oc6fOH_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 am | 222 | 16 | 33 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +6.59% | ||
| 2022 | -16.60% | ||
| 2021 | +6.06% | ||
| 2020 | +8.27% | ||
| 2019 | +19.49% | ||
| 2018 | -3.49% | ||
| 2017 | +5.00% | ||
| 2016 | +2.87% | ||
| 2015 | +5.20% | ||
| 2014 | +15.17% | ||
| 2013 | -3.88% | ||
| 2012 | +9.60% | ||
| 2011 | +6.98% | ||
| 2010 | +0.79% | ||
| 2009 | +18.22% | ||
| 2008 | -2.28% | ||
| 2007 | -4.12% | ||
| 2006 | +0.62% | ||
| 2005 | +3.09% | ||
| 2004 | +9.55% | ||
| 2003 | +7.49% | ||
| 2002 | +1.63% | ||
| 2001 | +2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FIR Funds
- Quotes Fir Fonds Immobilier Romand
