FIDELITY JAPAN TRUST PLC | Market Closed - London S.E. 11:35:03 2024-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 178 GBX | +0.56% |
|
+2.91% | -4.32% |
| Mar. 27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| Mar. 27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 173.5 p | 175 p | 177 p | 178 p |
| Volume | 203 496 | 181 344 | 68 673 | 152 186 |
| Change | -0.14% | +0.86% | +1.14% | +0.56% |
| Opening | 174.00 | 174.50 | 175.00 | 177.50 |
| High | 175.00 | 176.50 | 177.50 | 179.00 |
| Low | 173.50 | 174.50 | 175.00 | 176.50 |
Performance
| 1 week | +2.89% | ||
| Current month | +2.59% | ||
| 1 month | +3.19% | ||
| 6 months | -3.00% | ||
| Current year | -3.78% | ||
| 1 year | +5.01% | ||
| 3 years | -20.89% | ||
| 5 years | +20.27% | ||
| 10 years | +142.59% |
Highs and lows
1 week
173.00
179.00
1 month
169.00179.00
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
174.45
Moving average 20 days
171.89
Moving average 50 days
173.53
Moving average 100 days
176.22
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
68.36
RSI 14 days
60.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4d2693327554724fc1f.VF7FtSxH14b6fgpiQZ4m_N4XpLXCPk_6v4X6Jc94zIo.OBuJxXMVmL-DNT0MJ9ZrypRV7--SbzaQh9O1dYNNicU_MIvySSq-3s4TbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 178 | 20,199 | 102,493 |
| 11:01:56 am | 178 | 888 | 82,294 |
| 11:01:37 am | 178 | 1,500 | 81,406 |
| 11:01:37 am | 178 | 1,377 | 79,906 |
| 11:01:37 am | 178 | 123 | 78,529 |
| 11:01:37 am | 178 | 1,500 | 78,406 |
| 11:01:37 am | 178 | 1,458 | 76,906 |
| 11:01:37 am | 178 | 516 | 75,448 |
| 11:01:37 am | 178 | 1,500 | 74,932 |
| 11:01:37 am | 178 | 481 | 73,432 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +45.71% | ||
| 2002 | -15.58% | ||
| 2001 | -35.22% | ||
| 2000 | -60.49% | ||
| 1999 | +458.62% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes Fidelity Japan Trust PLC
