FIDELITY EUROPEAN TRUST PLC | Market Closed - London S.E. 11:35:06 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 396 GBX | -0.38% |
|
+1.41% | +10.00% |
| May. 08 | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
| Mar. 20 | Fidelity European beats benchmark, ups dividend in "encouraging" year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 397 p | 398 p | 397.5 p | 396 p |
| Volume | 485 055 | 482 603 | 447 857 | 430 152 |
| Change | +0.25% | +0.25% | -0.13% | -0.38% |
| Opening | 397.50 | 398.00 | 396.50 | 397.00 |
| High | 398.15 | 398.50 | 399.00 | 397.00 |
| Low | 395.00 | 395.50 | 395.03 | 393.29 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.76% | ||
| 1 month | +2.46% | ||
| 3 months | +3.94% | ||
| 6 months | +14.29% | ||
| Current year | +10.00% | ||
| 1 year | +14.12% | ||
| 3 years | +28.16% | ||
| 5 years | +55.91% | ||
| 10 years | +160.18% |
Highs and lows
1 week
391.13
399.00
1 month
386.00403.00
3 years
244.50412.50
5 years
177.40412.50
10 years
137.40412.50
Indicators
Moving average 5 days
396.90
Moving average 20 days
394.85
Moving average 50 days
398.50
Moving average 100 days
392.04
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
54.73
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817c4aba7801f97139903c1d2feb0359.PyUH_YsbKqPvm81capTO9YSkNxaBG23-1I6ESdAUL9k.XndLq_tYe_yo7r45GvGnvdbNeVrtUhuomcm8Jp1YcJVgCFSEzl96yp_U9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 396 | 99,824 | 430,152 |
| 11:25:40 am | 394.8 | 281 | 330,328 |
| 11:19:49 am | 394.5 | 700 | 330,047 |
| 11:11:14 am | 394.5 | 3,500 | 329,347 |
| 11:11:10 am | 394.3 | 590 | 325,847 |
| 11:02:16 am | 394.5 | 2,520 | 325,257 |
| 10:58:54 am | 394.5 | 2,000 | 322,737 |
| 10:55:59 am | 394.3 | 6,500 | 320,737 |
| 10:54:32 am | 394.5 | 1,500 | 314,237 |
| 10:50:18 am | 394.5 | 1,500 | 312,737 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.96% | ||
| 2002 | -22.96% | ||
| 2001 | -2.23% | ||
| 2000 | +21.56% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +10.23% |
- Stock Market
- FEV Funds
- Quotes Fidelity European Trust PLC
