CREDIT SUISSE REAL ESTATE FUND HOSPITALITY | Market Closed - Swiss Exchange 11:30:06 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 77.8 CHF | +2.10% |
|
+1.06% | +7.02% |
| Current month | +2.64% | ||
| 1 month | +8.66% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 76 CHF | 76.4 CHF | 76.2 CHF | 77.8 CHF |
| Volume | 56 289 | 2 055 | 4 207 | 4 073 |
| Change | +0.53% | +0.53% | -0.26% | +2.10% |
| Opening | 75.20 | 76.00 | 76.40 | 76.60 |
| High | 76.00 | 76.40 | 76.60 | 77.80 |
| Low | 75.20 | 76.00 | 76.20 | 76.40 |
Performance
| 1 week | +3.18% | ||
| Current month | +2.64% | ||
| 1 month | +8.66% | ||
| 3 months | +6.58% | ||
| 6 months | +3.73% | ||
| Current year | +9.27% | ||
| 1 year | +24.28% | ||
| 3 years | -0.83% | ||
| 5 years | -14.41% | ||
| 10 years | -15.80% |
Highs and lows
1 week
75.00
77.80
1 month
71.6077.80
3 years
55.5084.50
5 years
55.50114.00
10 years
55.50114.00
Indicators
Moving average 5 days
75.92
Moving average 20 days
74.76
Moving average 50 days
73.95
Moving average 100 days
74.13
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
64.04
RSI 14 days
61.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5cd35e4a96ca5023.EMw31Rh31pdQJlAR-LItzLJLQVtHvxTWS2eUpJ83vp0.Z55zlkIZs8AfTT5glcVL_fcDFQoskl2VDVDR7vx-i6RVnGilfTSizjp-AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:06 am | 77.8 | 31 | 4,073 |
| 11:30:06 am | 77.8 | 28 | 4,042 |
| 11:30:06 am | 77.8 | 8 | 4,014 |
| 11:30:06 am | 77.8 | 58 | 4,006 |
| 11:30:06 am | 77.8 | 101 | 3,948 |
| 11:30:06 am | 77.8 | 124 | 3,847 |
| 11:30:06 am | 77.8 | 402 | 3,723 |
| 11:30:06 am | 77.8 | 14 | 3,321 |
| 11:30:06 am | 77.8 | 400 | 3,307 |
| 10:05:03 am | 77.8 | 55 | 2,907 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +11.86% | ||
| 2022 | -20.19% | ||
| 2021 | +8.95% | ||
| 2020 | -30.62% | ||
| 2019 | +21.61% | ||
| 2018 | -7.61% | ||
| 2017 | -2.03% | ||
| 2016 | +2.51% | ||
| 2015 | -4.59% | ||
| 2014 | +2.89% | ||
| 2013 | -12.61% |
- Stock Market
- HOSP Funds
- Quotes Credit Suisse Real Estate Fund Hospitality
