Blackstone / GSO Long-Short Credit Income Fund Stock BLACKSTONE / GSO LONG-SHORT CREDIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone / GSO Long-Short Credit Income Fund

Funds

BGX

US09257D1028

Market Closed - Nyse 04:00:02 2024-07-16 pm EDT 5-day change 1st Jan Change
12.72 USD +0.40% Intraday chart for Blackstone / GSO Long-Short Credit Income Fund -0.16% +11.09%
Jan. 04 Blackstone Senior Floating Rate 2027 Term Fund, Blackstone Long-Short Credit Income Fund and Blackstone Strategic Credit 2027 Term Fund Announce Chief Executive Officer Changes CI
Jan. 04 Blackstone Senior Floating Rate 2027 Term Fund, Blackstone Long-Short Credit Income Fund and Blackstone Strategic Credit 2027 Term Fund Announce Management Changes CI

Quotes 5-day view

Delayed Quote Nyse
Blackstone / GSO Long-Short Credit Income Fund(BGX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 12.66 $ 12.67 $ 12.669 $ 12.72 $
Volume 53 557 45 425 75 246 66 331
Change -0.24% +0.08% -0.01% +0.40%
Opening 12.66 12.72 12.71 12.71
High 12.74 12.73 12.73 12.73
Low 12.64 12.54 12.58 12.64

Performance

1 week-0.16%
Current month+2.33%
1 month+0.39%
3 months+4.69%
6 months+9.66%
Current year+11.09%
1 year+11.87%
3 years-13.00%
5 years-21.34%
10 years-27.89%

Highs and lows

1 week
12.54
Extreme 12.54
12.78
1 month
12.32
Extreme 12.32
12.78
3 years
10.58
Extreme 10.58
15.59
5 years
7.86
Extreme 7.86
16.51
10 years
7.86
Extreme 7.86
17.66

Indicators

Moving average 5 days
12.68
Moving average 20 days
12.55
Moving average 50 days
12.58
Moving average 100 days
12.40
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
60.65
RSI 14 days
57.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a1da480d95804711f72e33d0d5c.m4vLAdLqyE4iFORE0LVjiJLctGSu0BWpJPMT2IMEjW4.4tmzRJS_on1IY60bqeUh3t7p41X4tFjuTYdltM1W6gLZ5_lqkK2RImBCjw
DatePriceVolumeDaily volume
04:00:02 pm 12.72 235 63,766
03:59:59 pm 12.72 100 63,531
03:59:27 pm 12.7 100 63,431
03:56:40 pm 12.7 100 63,331
03:53:45 pm 12.7 100 63,231
03:53:01 pm 12.7 526 63,131
03:53:01 pm 12.68 526 62,605
03:51:00 pm 12.69 944 62,079
03:51:00 pm 12.69 156 61,135
03:50:47 pm 12.71 100 60,979

Chart Blackstone / GSO Long-Short Credit Income Fund

Chart Blackstone / GSO Long-Short Credit Income Fund
More charts

Monthly variations

Annual change

2024+11.09%
2023+5.63%
2022-26.26%
2021+9.54%
2020-14.19%
2019+13.83%
2018-13.69%
20170.00%
2016+18.10%
2015-13.20%
2014-13.09%
2013-4.69%
2012+9.91%
  1. Stock Market
  2. BGX Funds
  3. Quotes Blackstone / GSO Long-Short Credit Income Fund