ADITYA BIRLA SUN LIFE MUTUAL FUND - ADITYA BIRLA SUN LIFE S&P BSE SENSEX ETF

Quotes Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF

Funds

BSLSENETFG

INF209KB10E8

Market Closed - NSE India S.E. 07:43:53 2024-07-12 am EDT			5-day change	1st Jan Change
79.51 ^INR	+0.70%		+0.94%	+12.40%

Current month	+1.71%
1 month	+5.26%

Quotes 5-day view

Delayed Quote NSE India S.E.

Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF(BSLSENETFG) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	78.95 ₹	78.85 ₹	78.96 ₹	79.51 ₹
Volume	1 845	1 679	9 508	3 229
Change	+0.78%	-0.13%	+0.14%	+0.70%
Opening	79.97	80.70	77.75	80.70
High	79.97	80.70	80.70	80.70
Low	78.09	77.53	77.30	78.27

Performance

1 week	+0.94%
Current month	+1.71%
1 month	+5.26%
3 months	+9.05%
6 months	+11.73%
Current year	+12.40%
1 year	+25.11%

Highs and lows

1 week

77.30

80.70

1 month

74.90

80.70

Indicators

Moving average 5 days

78.92

Moving average 20 days

77.44

Moving average 50 days

74.95

Moving average 100 days

73.50

Price spread / (MMA5)

-0.74%

Price spread / (MMA20)

-2.61%

Price spread / (MMA50)

-5.74%

Price spread / (MMA100)

-7.56%

STIM

RSI 9 days

73.43

RSI 14 days

71.11

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.oFTRmxyWFCtMLp5RgDkVZyFcHL8aGKyPopH5uueIqec.zzuhrU79JmUubOo06V04KG89ZNNMQO74wfKp3a3l_9XlJOD3LMEnYXljxw

Date	Price	Volume	Daily volume
05:59:59 am	79.71	7	3,229
05:58:01 am	79.51	6	3,222
05:57:02 am	79.49	48	3,216
05:56:53 am	79.51	200	3,168
05:54:29 am	79.53	7	2,968
05:42:13 am	79.53	7	2,961
05:39:06 am	79.53	2	2,954
05:36:46 am	79.53	10	2,952

Chart Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF

Duration

Period

Chart Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF

More charts

Monthly variations

Annual change

2024	+12.40%
2023	+20.65%
2022	+5.43%