YIELDMAX ULTRA OPTION INCOME STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 USD | +0.21% |
|
+3.84% | 0.00% |
| Current month | +6.00% | ||
| 1 month | +4.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.77 $ | 13.84 $ | 14.3 $ | 14.3 $ | 14.33 $ |
| Volume | 967 881 | 913 179 | 969 992 | 1 553 121 | 1 347 175 |
| Change | -0.22% | +0.51% | +3.32% | 0.00% | +0.21% |
| Opening | 13.93 | 13.99 | 13.95 | 14.40 | 14.3 |
| High | 13.94 | 14.05 | 14.30 | 14.40 | 14.34 |
| Low | 13.69 | 13.72 | 13.83 | 14.17 | 14.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.47% | ||
| Current month | +6.00% | ||
| 1 month | +4.30% | ||
| 3 months | -13.33% |
Volumes
marketsDaily volume
1 347 175
Estimated daily volume
1 883 598
Avg. Volume 20 sessions
692 500
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
9 923 525.00
Record volume 1
1 843 945
Record volume 2
1 674 653
Record volume 3
1 542 215
Highs and lows
1 week
13.69
14.40
1 month
13.0914.40
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.76
Moving average 50 days
14.46
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+0.92%
STIM
RSI 9 days
65.23
RSI 14 days
55.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bb8806b1ad6a0b28e73e708748c452.35MoLZUteJAEUtddhsJ29B9jPEXmiGTL47IrlCzoYaw.jslFcqN8GeV0Fr4T0YwpvGsQSyOLpRe-ztYYonSjTOK59Ex01mEyo0w-gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:28 pm | 14.33 | 137 | 1,198,438 |
| 02:08:28 pm | 14.33 | 100 | 1,198,301 |
| 02:08:28 pm | 14.33 | 100 | 1,198,201 |
| 02:08:28 pm | 14.33 | 100 | 1,198,101 |
| 02:08:28 pm | 14.33 | 100 | 1,198,001 |
| 02:08:10 pm | 14.33 | 195 | 1,197,901 |
| 02:08:10 pm | 14.33 | 1,500 | 1,197,706 |
| 02:08:10 pm | 14.33 | 100 | 1,196,206 |
| 02:08:10 pm | 14.33 | 100 | 1,196,106 |
| 02:08:10 pm | 14.33 | 290 | 1,196,006 |
Description
| US88636J5276 | |
|---|---|
| Total Expense Ratio | 1.24% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-02-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- ULTY ETF
- Quotes YieldMax Ultra Option Income Strategy ETF - USD
