YIELDMAX NVDA OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 USD | -0.45% |
|
+1.78% | +26.49% |
| Current month | -2.42% | ||
| 1 month | -6.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 28.98 $ | 28.17 $ | 28.73 $ | 28.6 $ |
| Volume | 1 728 199 | 3 479 957 | 1 367 130 | 1 467 552 |
| Change | +1.33% | -2.80% | +1.99% | -0.45% |
| Opening | 28.87 | 29.10 | 28.26 | 28.94 |
| High | 29.00 | 29.10 | 29.06 | 29.00 |
| Low | 28.69 | 28.05 | 28.13 | 28.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.78% | ||
| Current month | -2.42% | ||
| 1 month | -6.26% | ||
| 3 months | +9.45% | ||
| 6 months | +25.33% | ||
| Current year | +26.49% | ||
| 1 year | +21.70% |
Volumes
marketsDaily volume
1 467 552
Estimated daily volume
1 467 552
Avg. Volume 20 sessions
1 874 846
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
53 620 595.60
Record volume 1
3 479 957
Record volume 2
3 014 272
Record volume 3
2 920 890
Highs and lows
1 week
28.05
29.10
1 month
27.4831.77
Indicators
Moving average 5 days
28.62
Moving average 20 days
29.40
Moving average 50 days
28.31
Moving average 100 days
28.02
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
47.96
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ed2e8f0db61b3f2845d.dC6bx3Mzhf3J9lM6jg9eyGH0D2yLdlZFu9RFwC65g7M.Gnvrsxtx35qzrj5860QGiizNZSjnTwIEiZsMqGPd9sQcFtCqJmHpk6OiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.6 | 2,354 | 1,227,250 |
| 03:59:52 pm | 28.54 | 209 | 1,224,896 |
| 03:59:52 pm | 28.55 | 9,490 | 1,224,687 |
| 03:59:52 pm | 28.55 | 151 | 1,215,197 |
| 03:59:49 pm | 28.54 | 200 | 1,215,046 |
| 03:59:49 pm | 28.54 | 200 | 1,214,846 |
| 03:59:49 pm | 28.54 | 200 | 1,214,646 |
| 03:59:48 pm | 28.54 | 200 | 1,214,446 |
| 03:59:48 pm | 28.54 | 200 | 1,214,246 |
| 03:59:47 pm | 28.54 | 200 | 1,214,046 |
Description
| US88634T7744 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-10
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 504 M€ |
|---|---|
| AuM 1M | 391 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- NVDY ETF
- Quotes YieldMax NVDA Option Income Strategy ETF - USD
