YIELDMAX NVDA OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.27 USD | -1.55% |
|
-4.16% | +29.46% |
| Current month | +2.59% | ||
| 1 month | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 27.82 $ | 29.7 $ | 29.73 $ | 29.27 $ |
| Volume | 3 014 272 | 1 501 342 | 1 159 473 | 1 178 061 |
| Change | -5.98% | +6.76% | +0.10% | -1.55% |
| Opening | 29.00 | 28.48 | 29.71 | 29.29 |
| High | 29.13 | 29.74 | 30.07 | 29.74 |
| Low | 27.79 | 28.12 | 28.89 | 29.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.16% | ||
| Current month | +2.59% | ||
| 1 month | +2.52% | ||
| 3 months | -0.10% | ||
| 6 months | +30.55% | ||
| Current year | +29.46% | ||
| 1 year | +25.49% |
Volumes
marketsDaily volume
1 178 061
Estimated daily volume
1 178 061
Avg. Volume 20 sessions
1 736 926
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
50 839 824.02
Record volume 1
3 014 272
Record volume 2
2 920 890
Record volume 3
2 686 632
Highs and lows
1 week
27.79
30.50
1 month
27.7931.77
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.67
Moving average 50 days
27.43
Moving average 100 days
27.64
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
51.83
RSI 14 days
53.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca98de3477549eb03.0BGzvw27mZGBUJ3iAx_xcri0ju5sFUu8ypZpft1cqNQ.iHzW0Fza8fT5P6TXb2-wCPaF2a07ZSTEg_slMukr_uO7V_rIQcLdxtk_2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.27 | 2,449 | 1,045,415 |
| 03:59:59 pm | 29.19 | 100 | 1,042,966 |
| 03:59:59 pm | 29.19 | 100 | 1,042,866 |
| 03:59:59 pm | 29.19 | 100 | 1,042,766 |
| 03:59:59 pm | 29.19 | 100 | 1,042,666 |
| 03:59:59 pm | 29.24 | 100 | 1,042,566 |
| 03:59:52 pm | 29.2 | 197 | 1,042,466 |
| 03:59:50 pm | 29.18 | 4,702 | 1,042,269 |
| 03:59:49 pm | 29.18 | 248 | 1,037,567 |
| 03:59:49 pm | 29.18 | 1,106 | 1,037,319 |
Description
| US88634T7744 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-10
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 504 M€ |
|---|---|
| AuM 1M | 391 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- NVDY ETF
- Quotes YieldMax NVDA Option Income Strategy ETF - USD
