XTRACKERS USD HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.82 USD | +0.25% |
|
+0.73% | +0.76% |
| Current month | +1.02% | ||
| 1 month | +0.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 35.52 $ | 35.59 $ | 35.73 $ | 35.82 $ |
| Volume | 1 755 564 | 1 043 058 | 947 948 | 896 357 |
| Change | -0.06% | +0.20% | +0.39% | +0.25% |
| Opening | 35.55 | 35.54 | 35.71 | 35.73 |
| High | 35.55 | 35.61 | 35.74 | 35.84 |
| Low | 35.48 | 35.54 | 35.69 | 35.73 |
Other stock markets
Performance
| 1 week | +0.73% | ||
| Current month | +1.02% | ||
| 1 month | +0.79% | ||
| 3 months | +2.14% | ||
| 6 months | +0.39% | ||
| Current year | +0.76% | ||
| 1 year | +3.74% | ||
| 3 years | -11.09% | ||
| 5 years | -10.40% |
Volumes
marketsDaily volume
896 357
Estimated daily volume
896 357
Avg. Volume 20 sessions
1 667 919
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
59 744 858.58
Record volume 1
26 649 310
Record volume 2
25 439 620
Record volume 3
24 054 500
Highs and lows
1 week
35.48
35.84
1 month
35.2235.84
3 years
32.2640.36
5 years
30.4340.54
Indicators
Moving average 5 days
35.64
Moving average 20 days
35.50
Moving average 50 days
35.41
Moving average 100 days
35.39
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
67.89
RSI 14 days
62.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36f428ec767c2e541661d2.9hkEHv5I5i_Ssa5cnWmOVn7W6gn8_14VpBBw26dETD0.hX1OLLgfl3q-1upv-hD2ECSErDyfjRI41CkFlfIgLmeCf3MshgCOeJaCxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.82 | 1,989 | 768,745 |
| 03:59:59 pm | 35.83 | 217 | 766,756 |
| 03:59:57 pm | 35.82 | 100 | 766,539 |
| 03:59:57 pm | 35.82 | 1,058 | 766,439 |
| 03:59:54 pm | 35.82 | 1,677 | 765,381 |
| 03:59:53 pm | 35.82 | 100 | 763,704 |
| 03:59:52 pm | 35.82 | 190 | 763,604 |
| 03:59:52 pm | 35.82 | 796 | 763,414 |
| 03:59:50 pm | 35.82 | 100 | 762,618 |
| 03:59:49 pm | 35.83 | 396 | 762,518 |
ETF Ratings
 |
Description
| US2330514322 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive USD High Yield Corporates Total Market Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,003 M€ |
|---|---|
| AuM 1M | 2,794 M€ |
| AuM 3 months | 3,227 M€ |
| AuM 6 months | 2,855 M€ |
| AuM 12 months | 3,434 M€ |
- Stock Market
- ETF
- HYLB ETF
- Quotes Xtrackers USD High Yield Corporate Bond ETF - USD
