ETF DXSB XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR

ETF

DXSB

LU0292096186

Real-time Deutsche Boerse AG
Other stock markets
 08:45:13 2024-07-12 am EDT 		5-day change 1st Jan Change
28.4 EUR +0.85% Intraday chart for Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR +1.25% +4.76%
2021 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Dividend, Payable on or Around May 13, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR(DXSB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 27.9 € 27.885 € 28.095 € 28.155 € 28.4 €
Volume 680 140 0 1 288 18
Change -0.52% -0.05% +0.75% +0.21% +0.85%
Opening 27.97 27.94 27.80 28.12 28.3
High 28.02 28.00 28.10 28.23 28.4
Low 27.89 27.86 27.80 28.08 28.3

Other stock markets

Markets Price Change Volume
London S.E. XGDD
XGDD Delayed quote 30.7 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+1.05% 5,049
Xetra DXSB
DXSB Real-time 28.42 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.67% 32,672
Borsa Italiana XGSD
XGSD Real-time 28.4 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.55% 17,703
Swiss Exchange XGSD
XGSD Delayed quote 27.75 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+1.31% 5,500
Börse Stuttgart DXSB
DXSB Delayed quote 28.42 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.76% 1,200
London S.E. XGDD
XGDD Delayed quote 2,389 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.47% 667
BOERSE MUENCHEN DXSB
DXSB Real-time 28.42 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.64% 202
OTC Markets DBXXF
DBXXF Delayed quote 31 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.87% 200
Berne S.E. XGSD
XGSD Delayed quote 25.6 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.34% 100
Deutsche Boerse AG DXSB
DXSB Real-time 28.4 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.85% 18
Swiss Exchange XGSD
XGSD Delayed quote 30.45 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.07% 0
Swiss Exchange XGSD
XGSD Delayed quote 28.11 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.03% 0
Swiss Exchange XGSD
XGSD Delayed quote 23.68 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR-0.43% 0

Performance

1 week-0.34%
Current month+1.22%
1 month+1.51%
3 months+2.12%
6 months+4.20%
Current year+3.87%
1 year+9.68%
3 years-3.16%
5 years-2.27%
10 years+9.64%

Volumes

markets
Daily volume
18
Estimated daily volume
34
Avg. Volume 20 sessions
294
Daily volume ratio
0.12
Avg. Volume 20 sessions
8 348.13
Avg. Volume 20 sessions USD
9 089.78
Record volume 1
179 766
Record volume 2
166 490
Record volume 3
118 438

Highs and lows

1 week
27.80
Extreme 27.8
28.40
1 month
27.43
Extreme 27.425
28.40
3 years
24.68
Extreme 24.68
32.46
5 years
19.35
Extreme 19.35
32.46
10 years
19.35
Extreme 19.35
32.46

Indicators

Moving average 5 days
28.02
Moving average 20 days
27.89
Moving average 50 days
28.16
Moving average 100 days
27.55
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
55.33
RSI 14 days
53.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91c67ef9c3b19f2698e5.MwC5d4qH1lWA7kvs2rytp_K9DtSE6qf2kqHd96rnM80.WE3cQcLMpBKzoRqcu-3C9L3tI67vpt6YwdCsmMWCWJheNdgk__OBGtWEcw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0292096186
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Global Select Dividend 100 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-05-31
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 624 M€
AuM 1M 598 M€
AuM 3 months 569 M€
AuM 6 months 580 M€
AuM 12 months 603 M€
  1. Stock Market
  2. ETF
  3. DXSB ETF
  4. Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR