XTRACKERS STOXX EUROPE 600 UCITS ETF (DR) 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.1 EUR | +1.00% |
|
+1.45% | +11.91% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 126.28 € | 127.38 € | 127.78 € | 129.06 € |
| Change | -0.63% | +0.87% | +0.31% | +1.00% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DX2X
| DX2X | Real-time |
129.1
EUR
 | +0.86% | 4,164 |
Borsa Italiana
XSX6
| XSX6 | Real-time |
129.1
EUR
| +0.81% | 1,762 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
128.8
EUR
| +0.78% | 751 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
128.9
EUR
| +0.77% | 601 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Deutsche Boerse AG
DX2X
| DX2X | Real-time |
129.1
EUR
| +1.00% | 0 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,852
GBX
| +0.73% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
129.4
EUR
| +0.92% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Xetra
XSXE
| XSXE | Real-time |
123.8
EUR
| +0.91% | 100 |
Deutsche Boerse AG
XSXE
| XSXE | Real-time |
123.6
EUR
| +1.01% | 0 |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
123.3
EUR
| +0.77% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
123.8
EUR
| +0.95% | 0 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
81.52
EUR
| +0.75% | 880 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
82
EUR
| +1.13% | 329 |
Xetra
XSX7
| XSX7 | Real-time |
82.11
EUR
| +0.79% | 314 |
Deutsche Boerse AG
XSX7
| XSX7 | Real-time |
81.05
EUR
| +0.86% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.53% | ||
| 1 month | +0.34% | ||
| 3 months | +5.79% | ||
| 6 months | +12.17% | ||
| Current year | +11.91% | ||
| 1 year | +17.69% | ||
| 3 years | +23.76% | ||
| 5 years | +54.67% | ||
| 10 years | +105.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 548.72
Avg. Volume 20 sessions USD
1 688.94
Record volume 1
17 860
Record volume 2
12 107
Record volume 3
12 027
Highs and lows
1 week
125.88
129.18
1 month
125.34129.18
3 years
88.94129.26
5 years
58.95129.26
10 years
57.14129.26
Indicators
Moving average 5 days
127.52
Moving average 20 days
126.78
Moving average 50 days
127.17
Moving average 100 days
124.68
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
57.35
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0328475792 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,506 M€ |
|---|---|
| AuM 1M | 2,395 M€ |
| AuM 3 months | 2,308 M€ |
| AuM 6 months | 2,141 M€ |
| AuM 12 months | 1,759 M€ |
- Stock Market
- ETF
- DX2X ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
