XTRACKERS STOXX EUROPE 600 UCITS ETF 2C - EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 EUR | +0.91% |
|
+1.46% | +11.81% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 120.88 € | 122.04 € | 122.7 € | 123.82 € |
| Volume | 483 | 0 | 0 | 100 |
| Change | -0.95% | +0.96% | +0.54% | +0.91% |
| Opening | 121.70 | 121.34 | 122.70 | 123.30 |
| High | 121.70 | 122.04 | 122.70 | 123.82 |
| Low | 120.68 | 121.34 | 122.50 | 123.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DX2X
| DX2X | Real-time |
129.1
EUR
 | +0.86% | 4,164 |
Borsa Italiana
XSX6
| XSX6 | Real-time |
129.1
EUR
| +0.81% | 1,762 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
128.8
EUR
| +0.78% | 751 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
128.9
EUR
| +0.77% | 601 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Deutsche Boerse AG
DX2X
| DX2X | Real-time |
129.1
EUR
| +1.00% | 0 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,852
GBX
| +0.73% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
129.4
EUR
| +0.92% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Xetra
XSXE
| XSXE | Real-time |
123.8
EUR
| +0.91% | 100 |
Deutsche Boerse AG
XSXE
| XSXE | Real-time |
123.6
EUR
| +1.01% | 0 |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
123.3
EUR
| +0.77% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
123.8
EUR
| +0.95% | 0 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
81.52
EUR
| +0.75% | 880 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
82
EUR
| +1.13% | 329 |
Xetra
XSX7
| XSX7 | Real-time |
82.11
EUR
| +0.79% | 314 |
Deutsche Boerse AG
XSX7
| XSX7 | Real-time |
81.05
EUR
| +0.86% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.57% | ||
| 1 month | +0.58% | ||
| 3 months | +4.79% | ||
| 6 months | +12.42% | ||
| Current year | +11.81% | ||
| 1 year | +17.23% | ||
| 3 years | +22.09% | ||
| 5 years | +49.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
179
Daily volume ratio
0.56
Avg. Volume 20 sessions
22 163.78
Avg. Volume 20 sessions USD
24 170.49
Record volume 1
17 301
Record volume 2
13 900
Record volume 3
13 194
Highs and lows
1 week
120.68
123.82
1 month
119.90123.82
3 years
86.21124.30
5 years
59.37124.30
Indicators
Moving average 5 days
122.30
Moving average 20 days
121.44
Moving average 50 days
122.22
Moving average 100 days
119.90
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
58.11
RSI 14 days
55.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb732914020463044fb31dd6670.292v5WVkiYQGZf7xFpfu-aS1QcNV3TyG-NthBRFETQI.o6XOnDQ3w8FqCZzDRfOLl-_GLLBtumTMoI0rQF4OD02cjcWgIRf_s3Exvw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1772333404 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-06-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XSXE ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR
