ETF XSX7 XTRACKERS STOXX EUROPE 600 UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR

ETF

XSX7

LU2581375156

Market Closed - Börse Stuttgart
Other stock markets
 03:56:36 2024-07-12 pm EDT 		5-day change 1st Jan Change
81.52 EUR +0.75% Intraday chart for Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR +1.04% +9.81%
2019 Xtrackers - Stoxx Europe 600 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers STOXX® EUROPE 600 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR(XSX7) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 80.1 € 80.8 € 80.91 € 81.52 €
Volume 0 0 0 880
Change -0.51% +0.87% +0.14% +0.75%
Opening 80.51 80.10 80.84 81.08
High 80.90 80.82 81.42 82.14
Low 80.10 80.10 80.79 81.08

Other stock markets

Markets Price Change Volume
Xetra DX2X
DX2X Real-time 129.1 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.86% 4,164
Borsa Italiana XSX6
XSX6 Real-time 129.1 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.81% 1,762
Börse Stuttgart DX2X
DX2X Delayed quote 128.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.78% 751
BOERSE MUENCHEN DX2X
DX2X Real-time 128.9 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.77% 601
OTC Markets DBXKF
DBXKF Delayed quote 116.5 USD ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+30.76% 151
Deutsche Boerse AG DX2X
DX2X Real-time 129.1 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+1.00% 0
London S.E. XSX6
XSX6 Delayed quote 10,852 GBX ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.73% 0
Wiener Boerse DB24
DB24 Delayed quote 129.4 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.92% 0
Berne S.E. XSX6
XSX6 - CHF ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-.--% 0
Xetra XSXE
XSXE Real-time 123.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+0.91% 100
Deutsche Boerse AG XSXE
XSXE Real-time 123.6 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+1.01% 0
Börse Stuttgart XSXE
XSXE Delayed quote 123.3 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+0.77% 0
BOERSE MUENCHEN XSXE
XSXE Real-time 123.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+0.95% 0
Börse Stuttgart XSX7
XSX7 Delayed quote 81.52 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+0.75% 880
BOERSE MUENCHEN XSX7
XSX7 Real-time 82 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+1.13% 329
Xetra XSX7
XSX7 Real-time 82.11 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+0.79% 314
Deutsche Boerse AG XSX7
XSX7 Real-time 81.05 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+0.86% 0

Performance

1 week+1.04%
Current month+2.27%
1 month+0.32%
3 months+4.92%
6 months+10.27%
Current year+9.81%
1 year+13.33%

Highs and lows

1 week
80.10
Extreme 80.1
82.14
1 month
79.35
Extreme 79.35
82.14

Indicators

Moving average 5 days
80.77
Moving average 20 days
80.26
Moving average 50 days
80.69
Moving average 100 days
79.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
57.89
RSI 14 days
54.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2581375156
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2023-03-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 178 M€
AuM 1M 146 M€
AuM 3 months 98 M€
AuM 6 months 3 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XSX7 ETF
  4. Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR