ETF XSX7 XTRACKERS STOXX EUROPE 600 UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR

ETF

XSX7

LU2581375156

Market Closed - Deutsche Boerse AG
Other stock markets
 01:31:29 2024-07-12 pm EDT 		5-day change 1st Jan Change
81.05 EUR +0.86% Intraday chart for Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR +1.38% +10.51%
2019 Xtrackers - Stoxx Europe 600 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers STOXX® EUROPE 600 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR(XSX7) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 79.39 € 80.01 € 80.36 € 81.05 €
Volume 330 0 0 0
Change -1.50% +0.78% +0.44% +0.86%
Opening 81.89 79.25 80.96 81.47
High 81.89 80.82 81.40 82.12
Low 79.19 79.25 80.31 80.99

Other stock markets

Markets Price Change Volume
Xetra DX2X
DX2X Real-time 129.1 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.86% 4,164
Borsa Italiana XSX6
XSX6 Real-time 129.1 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.81% 1,762
Börse Stuttgart DX2X
DX2X Delayed quote 128.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.78% 751
BOERSE MUENCHEN DX2X
DX2X Real-time 128.9 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.77% 601
OTC Markets DBXKF
DBXKF Delayed quote 116.5 USD ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+30.76% 151
Deutsche Boerse AG DX2X
DX2X Real-time 129.1 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+1.00% 0
London S.E. XSX6
XSX6 Delayed quote 10,852 GBX ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.73% 0
Wiener Boerse DB24
DB24 Delayed quote 129.4 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR+0.92% 0
Berne S.E. XSX6
XSX6 - CHF ETF Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR-.--% 0
Xetra XSXE
XSXE Real-time 123.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+0.91% 100
Deutsche Boerse AG XSXE
XSXE Real-time 123.6 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+1.01% 0
Börse Stuttgart XSXE
XSXE Delayed quote 123.3 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+0.77% 0
BOERSE MUENCHEN XSXE
XSXE Real-time 123.8 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR+0.95% 0
Börse Stuttgart XSX7
XSX7 Delayed quote 81.52 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+0.75% 880
BOERSE MUENCHEN XSX7
XSX7 Real-time 82 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+1.13% 329
Xetra XSX7
XSX7 Real-time 82.11 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+0.79% 314
Deutsche Boerse AG XSX7
XSX7 Real-time 81.05 EUR ETF Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR+0.86% 0

Performance

1 week+1.38%
Current month+2.52%
1 month+0.25%
3 months+4.70%
6 months+9.45%
Current year+10.51%
1 year+12.32%

Highs and lows

1 week
79.19
Extreme 79.19
82.12
1 month
78.89
Extreme 78.89
82.12

Indicators

Moving average 5 days
80.28
Moving average 20 days
79.68
Moving average 50 days
80.05
Moving average 100 days
78.79
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
55.97
RSI 14 days
54.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2581375156
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2023-03-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 178 M€
AuM 1M 146 M€
AuM 3 months 98 M€
AuM 6 months 3 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XSX7 ETF
  4. Quotes Xtrackers Stoxx Europe 600 UCITS ETF 1D - EUR