ETF XDPD XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR

ETF

XDPD

IE00BGJWX091

Delayed Börse Stuttgart
Other stock markets
 03:30:30 2024-07-05 am EDT 		5-day change 1st Jan Change
74.38 EUR +0.38% Intraday chart for Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR +1.31% +14.77%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR(XDPD) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 73.57 € 73.96 € 74.05 € 74.1 € 74.38 €
Volume 1 980 0 0 0 0
Change +0.20% +0.53% +0.12% +0.07% +0.38%
Opening 73.60 73.44 73.96 74.11 74.2
High 73.60 73.96 74.32 74.44 74.42
Low 73.16 73.19 73.81 74.10 74.2

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 79.42 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.33% 9,215
London S.E. 0Y5Y
0Y5Y Delayed quote 79.32 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.09% 0
Börse Stuttgart XDPE
XDPE Delayed quote 79.3 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.32% 0
BOERSE MUENCHEN XDPE
XDPE Real-time 79.32 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.17% 0
London S.E. XDPG
XDPG Delayed quote 9,159 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.15% 267
BOERSE MUENCHEN XDPG
XDPG Real-time 108 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.02% 3
Swiss Exchange XDPC
XDPC Delayed quote 52.93 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.08% 93
BOERSE MUENCHEN XDPC
XDPC Real-time 54.5 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.17% 5
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 74.45 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.16% 3
Börse Stuttgart XDPD
XDPD Delayed quote 74.38 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.38% 0
London S.E. XS5G
XS5G Delayed quote 10.06 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.21% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.3 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.13% 2
Börse Stuttgart XS5E
XS5E Delayed quote 8.298 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.39% 0
Borsa Italiana XS5E
XS5E Real-time 8.289 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.495 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.70% 8,023
London S.E. XDPP
XDPP Delayed quote 10.5 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.24% 1,396
Borsa Italiana XDPU
XDPU Real-time 9.719 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 968
BOERSE MUENCHEN XDPU
XDPU Real-time 9.713 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.26% 126
Börse Stuttgart XDPU
XDPU Delayed quote 9.714 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.26% 5
London S.E. XDPP
XDPP Delayed quote 8.228 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.24% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.735 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.37% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.51 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.82% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.241 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.34% 0

Performance

1 week+0.67%
Current month+0.93%
1 month+4.25%
3 months+6.76%
6 months+16.75%
Current year+14.33%
1 year+21.58%
3 years+17.84%
5 years+64.70%

Highs and lows

1 week
73.16
Extreme 73.16
74.44
1 month
71.13
Extreme 71.13
74.44
3 years
49.95
Extreme 49.945
74.44
5 years
32.37
Extreme 32.37
74.44

Indicators

Moving average 5 days
73.82
Moving average 20 days
73.19
Moving average 50 days
71.41
Moving average 100 days
70.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
74.72
RSI 14 days
72.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGJWX091
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-11-05
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34 M€
AuM 1M 32 M€
AuM 3 months 32 M€
AuM 6 months 39 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. XDPD ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR