ETF XDPD XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR

ETF

XDPD

IE00BGJWX091

Market Closed - Xetra
Other stock markets
 11:36:01 2024-07-12 am EDT 		5-day change 1st Jan Change
75.63 EUR +0.69% Intraday chart for Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR +1.43% +16.66%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time Xetra
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR(XDPD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 74.954 € 75.16 € 75.108 € 75.63 €
Volume 1 228 2 945 1 202 1 089
Change +0.17% +0.27% -0.07% +0.69%
Opening 74.97 74.95 75.66 75.12
High 75.07 75.16 75.66 75.64
Low 74.93 74.95 75.11 75.05

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 80.6 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.71% 1,118
Xetra XDPE
XDPE Real-time 80.58 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.70% 802
Börse Stuttgart XDPE
XDPE Delayed quote 80.31 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.45% 296
BOERSE MUENCHEN XDPE
XDPE Real-time 80.68 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.59% 226
Deutsche Boerse AG XDPE
XDPE Real-time 80.6 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.96% 0
London S.E. 0Y5Y
0Y5Y Delayed quote 80.02 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.74% 0
London S.E. XDPG
XDPG Delayed quote 9,312 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.70% 31,085
BOERSE MUENCHEN XDPG
XDPG Real-time 110.8 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.00% 0
Swiss Exchange XDPC
XDPC Delayed quote 53.79 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.24% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 55.04 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.18% 1
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
Börse Stuttgart XDPD
XDPD Delayed quote 75.38 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.44% 2,000
Xetra XDPD
XDPD Real-time 75.63 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.69% 1,089
BOERSE MUENCHEN XDPD
XDPD Real-time 75.67 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+1.02% 42
Deutsche Boerse AG XDPD
XDPD Real-time 75.56 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.92% 0
Xetra XS5E
XS5E Real-time 8.434 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.69% 8,944
Deutsche Boerse AG XS5E
XS5E Real-time 8.424 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.94% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.44 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.75% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.389 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.42% 0
Borsa Italiana XS5E
XS5E Real-time 8.44 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.74% 0
London S.E. XS5G
XS5G Delayed quote 10.24 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.67% 0
Xetra XDPU
XDPU Real-time 9.807 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.40% 23,517
Borsa Italiana XDPU
XDPU Real-time 9.81 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.41% 2,967
BOERSE MUENCHEN XDPU
XDPU Real-time 9.746 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.52% 2,527
Deutsche Boerse AG XDPU
XDPU Real-time 9.808 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.13% 0
London S.E. XDPP
XDPP Delayed quote 10.7 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.73% 0
London S.E. XDPP
XDPP Delayed quote 8.236 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.18% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.768 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.09% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.556 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.48% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.76 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.79% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.57 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.68% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.223 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.18% 0

Performance

1 week+1.43%
Current month+2.33%
1 month+3.52%
3 months+8.99%
6 months+16.76%
Current year+16.66%
1 year+23.22%
3 years+19.55%
5 years+67.63%

Volumes

markets
Daily volume
1 089
Estimated daily volume
1 089
Avg. Volume 20 sessions
1 391
Daily volume ratio
0.78
Avg. Volume 20 sessions
105 201.33
Avg. Volume 20 sessions USD
114 726.26
Record volume 1
161 279
Record volume 2
95 116
Record volume 3
90 972

Highs and lows

1 week
74.64
Extreme 74.644
75.66
1 month
72.59
Extreme 72.59
75.66
3 years
49.99
Extreme 49.994
75.66
5 years
32.80
Extreme 32.8
75.66

Indicators

Moving average 5 days
75.14
Moving average 20 days
73.95
Moving average 50 days
72.19
Moving average 100 days
70.68
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
77.08
RSI 14 days
73.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98bdac01814e8687f6f2d0075f.-Q6GqIbbtGohV8QdjrwQgLtEbC4tqdAmjoGOyqD3r8k.yWb-hdG4jCdDEqVl6Nt0xNMIM2V355px_-3Es9aS17GBau_n1ez5XBEigQ
DatePriceVolumeDaily volume
11:27:44 am 75.63 49 1,089
11:02:21 am 75.64 37 1,040
11:02:15 am 75.64 330 1,003
11:00:34 am 75.6 330 673
11:00:19 am 75.61 330 343
06:49:32 am 75.07 10 13

Description

IE00BGJWX091
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-11-05
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34 M€
AuM 1M 32 M€
AuM 3 months 32 M€
AuM 6 months 39 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. XDPD ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR